Free Trial

Iberdrola (IBDRY) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free IBDRY Stock Alerts
$52.82
+0.65 (+1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Iberdrola Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+5.87%
3 Month
Performance
+15.96%
6 Month
Performance
+5.81%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+6.49%
Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

IBDRY Stock Chart for Sunday, June, 2, 2024

IBDRY Chart by TradingView

Iberdrola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.17$52.82
+1.25%		$52.82$52.1869,676 shs$84.82 billion
05/30/2024$51.46$52.17
+1.38%		$52.59$52.1032,956 shs$83.78 billion
05/29/2024$52.84$51.46
-2.61%		$52.12$51.4631,582 shs$82.64 billion
05/28/2024$52.03$52.84
+1.56%		$53.14$52.7133,738 shs$84.85 billion
05/27/2024$52.03$52.03$52.30$51.9828,500 shs$83.55 billion
05/24/2024$52.22$52.03
-0.36%		$52.30$51.9828,497 shs$83.55 billion
05/23/2024$53.07$52.22
-1.60%		$52.71$52.0226,116 shs$83.86 billion
05/22/2024$53.45$53.07
-0.71%		$53.29$52.8339,167 shs$85.22 billion
05/21/2024$53.40$53.45
+0.09%		$53.64$53.1482,616 shs$85.83 billion
05/20/2024$53.01$53.40
+0.74%		$53.52$53.22247,357 shs$85.75 billion
05/17/2024$53.48$53.01
-0.88%		$53.72$53.0138,957 shs$85.12 billion
05/16/2024$53.78$53.48
-0.56%		$53.94$53.4831,716 shs$85.88 billion
05/15/2024$52.73$53.78
+1.99%		$53.90$53.5127,622 shs$86.36 billion
05/14/2024$52.61$52.73
+0.23%		$52.89$52.6430,356 shs$84.67 billion
05/13/2024$52.42$52.61
+0.36%		$52.62$52.17143,658 shs$84.48 billion
05/10/2024$51.56$52.42
+1.67%		$52.63$52.2231,271 shs$84.18 billion
05/09/2024$51.27$51.56
+0.56%		$51.88$51.4427,335 shs$82.80 billion
05/08/2024$51.14$51.27
+0.27%		$51.56$51.2327,577 shs$82.33 billion
05/07/2024$50.32$51.14
+1.63%		$51.27$50.70265,545 shs$82.11 billion
05/06/2024$49.96$50.32
+0.71%		$50.44$50.0827,495 shs$80.80 billion
05/03/2024$49.89$49.96
+0.14%		$50.11$49.5828,555 shs$80.23 billion
05/02/2024$49.51$49.89
+0.77%		$49.89$49.4425,940 shs$80.11 billion
05/01/2024$49.08$49.51
+0.88%		$50.55$47.6127,835 shs$79.50 billion
04/30/2024$50.02$49.08
-1.88%		$49.45$49.0328,157 shs$78.81 billion
04/29/2024$49.70$50.02
+0.64%		$50.09$49.9058,655 shs$80.32 billion
04/26/2024$49.32$49.70
+0.77%		$49.78$49.4556,146 shs$79.81 billion
04/25/2024$49.34$49.32
-0.04%		$49.33$48.48490,754 shs$79.20 billion
04/24/2024$49.34$49.34$49.49$49.1158,781 shs$79.23 billion
04/23/2024$48.87$49.34
+0.96%		$49.46$49.0740,885 shs$79.23 billion
04/22/2024$48.46$48.87
+0.85%		$48.99$48.2160,012 shs$78.48 billion
04/19/2024$48.13$48.46
+0.69%		$48.58$48.2743,356 shs$77.82 billion
04/18/2024$48.09$48.13
+0.08%		$48.41$48.0572,607 shs$77.29 billion
04/17/2024$47.41$48.09
+1.43%		$48.09$47.4664,838 shs$77.22 billion
04/16/2024$47.60$47.41
-0.40%		$47.55$47.14150,519 shs$76.13 billion
04/15/2024$47.60$47.60$48.03$47.47240,534 shs$76.44 billion
04/12/2024$47.93$47.60
-0.69%		$48.20$47.59168,943 shs$76.44 billion
04/11/2024$47.50$47.93
+0.91%		$48.27$47.5570,959 shs$76.97 billion
04/10/2024$48.48$47.50
-2.02%		$47.72$46.9975,526 shs$76.28 billion
04/09/2024$48.72$48.48
-0.49%		$48.56$48.2536,167 shs$77.85 billion
04/08/2024$48.91$48.72
-0.39%		$48.77$48.5342,496 shs$78.24 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$49.45$48.91
-1.09%		$48.95$48.7052,163 shs$78.54 billion
04/04/2024$49.39$49.45
+0.12%		$49.91$49.27168,916 shs$79.41 billion
04/03/2024$49.44$49.39
-0.10%		$49.58$49.19118,232 shs$79.31 billion
04/02/2024$49.62$49.44
-0.36%		$49.50$49.20160,203 shs$79.39 billion
04/01/2024$49.85$49.62
-0.46%		$50.67$49.1588,016 shs$79.68 billion
03/29/2024$49.85$49.85$49.97$49.61212,943 shs$80.05 billion
03/28/2024$50.53$49.85
-1.35%		$49.97$49.61212,943 shs$80.05 billion
03/27/2024$49.62$50.53
+1.83%		$50.53$49.9781,911 shs$81.14 billion
03/26/2024$49.49$49.62
+0.26%		$49.80$49.52434,446 shs$79.68 billion
03/25/2024$48.96$49.49
+1.08%		$49.57$49.07222,931 shs$79.47 billion
03/22/2024$48.47$48.96
+1.01%		$49.02$48.7370,449 shs$78.62 billion
03/21/2024$48.57$48.47
-0.21%		$49.12$48.3940,036 shs$77.83 billion
03/20/2024$47.64$48.57
+1.95%		$48.61$47.8975,673 shs$77.99 billion
03/19/2024$47.79$47.64
-0.30%		$47.88$47.5349,165 shs$76.50 billion
03/18/2024$47.82$47.79
-0.07%		$47.92$47.6652,208 shs$76.73 billion
03/15/2024$47.26$47.82
+1.18%		$48.16$47.6663,611 shs$76.79 billion
03/14/2024$48.07$47.26
-1.69%		$47.36$47.0440,506 shs$75.89 billion
03/13/2024$47.49$48.07
+1.22%		$48.34$47.8941,219 shs$77.19 billion
03/12/2024$48.43$47.49
-1.94%		$47.98$47.3547,393 shs$76.26 billion
03/11/2024$48.02$48.43
+0.85%		$48.43$48.0864,467 shs$77.77 billion
03/08/2024$48.62$48.02
-1.23%		$48.47$47.9958,409 shs$77.11 billion
03/07/2024$47.14$48.62
+3.14%		$48.65$48.31162,097 shs$78.07 billion
03/06/2024$46.58$47.14
+1.20%		$47.66$47.0647,257 shs$75.70 billion
03/05/2024$46.02$46.58
+1.22%		$46.75$46.20890,599 shs$74.80 billion
03/04/2024$45.55$46.02
+1.03%		$46.03$45.46143,686 shs$73.90 billion
03/01/2024$45.88$45.55
-0.72%		$45.72$45.2445,756 shs$73.15 billion

Related Companies:
This page (OTCMKTS:IBDRY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders