Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free HGTXU Stock Alerts $0.51 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Hugoton Royalty Trust Stock Price Performance5 Day Performance-1.17%1 Month Performance-0.57%3 Month Performance-12.40%6 Month Performance+1.94%Year-To-Date Performance-11.40%1 Year Performance-55.31% Receive HGTXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. HGTXU Stock Chart for Sunday, June, 2, 2024 HGTXU Chart by TradingView Hugoton Royalty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.51$0.51$0.51$0.512,813 shs$20.20 million05/30/2024$0.51$0.51-0.64%$0.51$0.518,715 shs$20.20 million05/29/2024$0.51$0.51-0.54%$0.52$0.5113,714 shs$20.33 million05/28/2024$0.53$0.51-3.58%$0.52$0.5126,402 shs$20.44 million05/27/2024$0.53$0.53$0.53$0.5027,300 shs$21.20 million05/24/2024$0.51$0.53+4.13%$0.53$0.5027,353 shs$21.20 million Get the Latest News and Ratings for HGTXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.51$0.51-0.20%$0.51$0.45131,867 shs$20.36 million05/22/2024$0.50$0.51+2.75%$0.51$0.4965,110 shs$20.40 million05/21/2024$0.50$0.50$0.51$0.4962,186 shs$19.85 million05/20/2024$0.50$0.50-0.73%$0.52$0.4962,186 shs$19.85 million05/17/2024$0.50$0.50$0.51$0.49115,223 shs$20 million05/16/2024$0.50$0.50+0.62%$0.51$0.49248,195 shs$20 million05/15/2024$0.50$0.50+0.38%$0.50$0.4962,096 shs$19.88 million05/14/2024$0.49$0.50+0.49%$0.50$0.4923,476 shs$19.80 million05/13/2024$0.49$0.49+1.55%$0.50$0.4938,051 shs$19.70 million05/10/2024$0.49$0.49-1.30%$0.49$0.4914,556 shs$19.40 million05/09/2024$0.49$0.49-0.06%$0.50$0.4918,246 shs$19.66 million05/08/2024$0.49$0.49+0.31%$0.50$0.4942,330 shs$19.67 million05/07/2024$0.49$0.49+0.91%$0.49$0.497,006 shs$19.61 million05/06/2024$0.49$0.49-0.54%$0.49$0.4910,262 shs$19.44 million05/03/2024$0.51$0.49-3.81%$0.49$0.4985,504 shs$19.54 million05/02/2024$0.50$0.51+2.13%$0.51$0.4913,257 shs$20.32 million05/01/2024$0.50$0.50-0.58%$0.51$0.499,888 shs$19.89 million04/30/2024$0.50$0.50+0.46%$0.51$0.501,744 shs$20.01 million04/29/2024$0.50$0.50-1.15%$0.52$0.4863,956 shs$19.92 million04/26/2024$0.51$0.50-1.80%$0.51$0.5027,010 shs$20.15 million04/25/2024$0.51$0.51+0.00%$0.51$0.518,858 shs$20.52 million04/24/2024$0.51$0.51+0.02%$0.52$0.508,858 shs$20.52 million04/23/2024$0.53$0.51-3.23%$0.52$0.5060,426 shs$20.51 million04/22/2024$0.53$0.53+0.93%$0.53$0.5210,511 shs$21.20 million04/19/2024$0.53$0.53-1.50%$0.53$0.5270,530 shs$21 million04/18/2024$0.53$0.53$0.54$0.526,495 shs$21.32 million04/17/2024$0.54$0.53-0.37%$0.54$0.535,071 shs$21.32 million04/16/2024$0.54$0.54-0.84%$0.54$0.525,583 shs$21.40 million04/15/2024$0.53$0.54+1.80%$0.54$0.529,973 shs$21.58 million04/12/2024$0.52$0.53+1.90%$0.55$0.5323,491 shs$21.20 million04/11/2024$0.54$0.52-3.70%$0.54$0.5243,201 shs$20.80 million04/10/2024$0.54$0.54-0.64%$0.55$0.5413,429 shs$21.60 million04/09/2024$0.55$0.54-1.16%$0.55$0.5412,302 shs$21.74 million04/08/2024$0.57$0.55-2.65%$0.55$0.545,705 shs$22 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.55$0.56+0.93%$0.57$0.558,215 shs$22.20 million04/04/2024$0.54$0.55+1.85%$0.57$0.5358,855 shs$22 million04/03/2024$0.54$0.54$0.55$0.5232,988 shs$21.60 million04/02/2024$0.52$0.54+3.65%$0.55$0.5232,988 shs$21.60 million04/01/2024$0.52$0.52-0.50%$0.53$0.5236,999 shs$20.84 million03/29/2024$0.52$0.52$0.55$0.50106,201 shs$20.94 million03/28/2024$0.54$0.52-3.04%$0.55$0.50106,201 shs$20.94 million03/27/2024$0.54$0.54+0.45%$0.54$0.5322,218 shs$21.60 million03/26/2024$0.54$0.54$0.55$0.5315,218 shs$21.50 million03/25/2024$0.54$0.54-1.02%$0.55$0.5139,699 shs$21.50 million03/22/2024$0.55$0.54-0.33%$0.54$0.5417,924 shs$21.73 million03/21/2024$0.55$0.55-0.89%$0.55$0.5350,476 shs$21.80 million03/20/2024$0.56$0.55-1.72%$0.55$0.536,864 shs$22.00 million03/19/2024$0.53$0.56+5.57%$0.56$0.537,913 shs$22.38 million03/18/2024$0.54$0.53-2.71%$0.55$0.5388,931 shs$21.20 million03/15/2024$0.56$0.55-2.36%$0.56$0.536,863 shs$21.97 million03/14/2024$0.58$0.56-3.02%$0.60$0.5327,023 shs$22.50 million03/13/2024$0.57$0.58+1.75%$0.58$0.551,431 shs$23.20 million03/12/2024$0.57$0.57$0.59$0.539,700 shs$22.80 million03/11/2024$0.57$0.57+0.39%$0.64$0.5537,854 shs$22.80 million03/08/2024$0.55$0.57+3.71%$0.58$0.5329,105 shs$22.71 million03/07/2024$0.55$0.55-0.45%$0.58$0.5211,729 shs$21.90 million03/06/2024$0.55$0.55$0.58$0.5327,411 shs$22 million03/05/2024$0.57$0.55-3.54%$0.58$0.5318,777 shs$22 million03/04/2024$0.58$0.57-1.09%$0.57$0.5330,805 shs$22.81 million03/01/2024$0.55$0.58+4.72%$0.58$0.5460,986 shs$23.06 million Related Companies: North European Oil Royalty Trust Stock Chart Mesa Royalty Trust Stock Chart Marine Petroleum Trust Stock Chart Texas Pacific Land Stock Chart Sabine Royalty Trust Stock Chart Permian Basin Royalty Trust Stock Chart San Juan Basin Royalty Trust Stock Chart Cross Timbers Royalty Trust Stock Chart PEDEVCO Stock Chart Complete Solaria Stock Chart Receive HGTXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HGTXU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hugoton Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.