Free Trial

Keppel (KPELY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free KPELY Stock Alerts
$9.93
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Keppel Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-0.55%
3 Month
Performance
-6.33%
6 Month
Performance
-3.12%
Year-To-Date
Performance
-7.15%
1 Year
Performance
+6.40%
Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

KPELY Stock Chart for Sunday, June, 2, 2024

KPELY Chart by TradingView

Keppel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.93$9.93$9.93$9.9389 shs$8.75 billion
05/30/2024$9.85$9.93
+0.81%		$9.94$9.93214 shs$8.75 billion
05/29/2024$10.35$9.85
-4.83%		$9.91$9.581,075 shs$8.68 billion
05/28/2024$9.87$10.35
+4.86%		$10.35$10.35363 shs$9.12 billion
05/27/2024$9.87$9.87$9.87$9.8785 shs$8.70 billion
05/24/2024$9.87$9.87$9.87$9.8785 shs$8.70 billion
05/23/2024$9.96$9.87
-0.90%		$9.87$9.87799 shs$8.70 billion
05/22/2024$9.96$9.96$9.96$9.96864 shs$8.78 billion
05/21/2024$9.95$9.96
+0.15%		$9.96$9.96864 shs$8.78 billion
05/20/2024$10.01$9.95
-0.65%		$10.03$9.951,323 shs$8.76 billion
05/17/2024$9.86$10.01
+1.49%		$10.01$9.73887 shs$8.82 billion
05/16/2024$9.86$9.86
+0.03%		$9.86$9.86557 shs$8.69 billion
05/15/2024$9.86$9.86$9.86$9.8632 shs$8.69 billion
05/14/2024$9.86$9.86$9.86$9.8632 shs$8.69 billion
05/13/2024$9.99$9.86
-1.30%		$9.92$9.501,580 shs$8.69 billion
05/10/2024$9.70$9.99
+2.95%		$9.99$9.67885 shs$8.80 billion
05/09/2024$9.75$9.70
-0.49%		$9.70$9.601,820 shs$8.55 billion
05/08/2024$9.85$9.75
-0.99%		$9.85$9.474,137 shs$8.59 billion
05/07/2024$10.30$9.85
-4.37%		$10.12$9.843,277 shs$8.68 billion
05/06/2024$10.05$10.30
+2.49%		$10.30$10.30422 shs$9.08 billion
05/03/2024$9.99$10.05
+0.65%		$10.31$9.8912,199 shs$8.86 billion
05/02/2024$9.94$9.99
+0.45%		$9.99$9.94524 shs$8.80 billion
05/01/2024$10.29$9.94
-3.40%		$10.18$9.94789 shs$8.76 billion
04/30/2024$10.19$10.29
+1.03%		$10.29$10.29291 shs$9.07 billion
04/29/2024$9.97$10.19
+2.21%		$10.19$10.051,461 shs$8.97 billion
04/26/2024$10.27$9.97
-2.97%		$9.97$9.78409 shs$8.78 billion
04/25/2024$10.24$10.27
+0.29%		$10.27$10.09538 shs$9.05 billion
04/24/2024$10.33$10.24
-0.82%		$10.58$10.245,901 shs$9.02 billion
04/23/2024$10.10$10.33
+2.23%		$10.33$10.33172 shs$9.10 billion
04/22/2024$10.10$10.10$10.10$10.1037 shs$8.90 billion
04/19/2024$10.24$10.10
-1.37%		$10.10$10.10460 shs$8.90 billion
04/18/2024$9.98$10.24
+2.57%		$10.29$10.101,385 shs$9.02 billion
04/17/2024$9.96$9.98
+0.29%		$9.98$9.96793 shs$8.80 billion
04/16/2024$10.40$9.96
-4.28%		$9.97$9.86743 shs$8.77 billion
04/15/2024$10.40$10.40$10.40$10.40101 shs$9.16 billion
04/12/2024$10.53$10.40
-1.20%		$10.58$10.402,306 shs$9.16 billion
04/11/2024$10.73$10.53
-1.89%		$10.53$10.53204 shs$9.28 billion
04/10/2024$10.53$10.73
+1.93%		$10.73$10.73579 shs$9.45 billion
04/09/2024$10.73$10.53
-1.89%		$10.53$10.53674 shs$9.28 billion
04/08/2024$10.83$10.73
-0.92%		$10.83$10.73579 shs$9.45 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$11.22$10.83
-3.48%		$11.04$10.382,220 shs$9.54 billion
04/04/2024$10.80$11.22
+3.89%		$11.22$10.92748 shs$9.89 billion
04/03/2024$10.80$10.80$10.80$10.809,651 shs$9.52 billion
04/02/2024$10.66$10.80
+1.35%		$10.80$10.569,251 shs$9.52 billion
04/01/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/29/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/28/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/27/2024$10.66$10.66$10.66$10.66145 shs$9.39 billion
03/26/2024$10.66$10.66$10.66$10.513,154 shs$9.39 billion
03/25/2024$10.46$10.66
+1.88%		$10.66$10.513,154 shs$9.39 billion
03/22/2024$10.46$10.46$10.82$10.46438 shs$9.22 billion
03/21/2024$10.81$10.46
-3.24%		$10.82$10.46438 shs$9.22 billion
03/20/2024$10.81$10.81$10.81$10.553,783 shs$9.53 billion
03/19/2024$10.78$10.81
+0.28%		$10.81$10.553,783 shs$9.53 billion
03/18/2024$10.78$10.78$10.79$10.78600 shs$9.50 billion
03/15/2024$10.79$10.79$10.79$10.78807 shs$9.51 billion
03/14/2024$10.60$10.79
+1.79%		$10.80$10.55807 shs$9.51 billion
03/13/2024$10.61$10.60
-0.10%		$10.60$10.60400 shs$9.34 billion
03/12/2024$10.71$10.61
-0.92%		$11.06$10.612,473 shs$9.35 billion
03/11/2024$10.96$10.71
-2.28%		$10.71$10.71290 shs$9.44 billion
03/08/2024$10.55$10.96
+3.89%		$10.96$10.96716 shs$9.66 billion
03/07/2024$10.55$10.55$10.55$10.55920 shs$9.30 billion
03/06/2024$10.55$10.55$10.55$10.55922 shs$9.30 billion
03/05/2024$10.63$10.55
-0.75%		$10.65$10.361,435 shs$9.30 billion
03/04/2024$10.60$10.63
+0.27%		$10.63$10.39502 shs$9.34 billion
03/01/2024$10.62$10.60
-0.21%		$10.72$10.60762 shs$9.34 billion

Related Companies:
This page (OTCMKTS:KPELY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders