Free Trial

Sands China (SCHYY) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SCHYY Stock Alerts
$23.97
-0.24 (-0.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Sands China Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-4.37%
3 Month
Performance
-14.67%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-18.05%
1 Year
Performance
-29.50%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SCHYY Stock Chart for Sunday, June, 2, 2024

SCHYY Chart by TradingView

Sands China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.23$23.97
-1.05%		$23.97$23.6965,356 shs$19.40 billion
05/30/2024$24.22$24.23
+0.02%		$24.49$24.20247,359 shs$19.61 billion
05/29/2024$24.66$24.22
-1.79%		$24.38$24.2247,225 shs$19.60 billion
05/28/2024$24.83$24.66
-0.70%		$24.82$24.6324,327 shs$19.96 billion
05/27/2024$24.83$24.83$25.01$24.8222,900 shs$20.10 billion
05/24/2024$25.16$24.83
-1.31%		$25.01$24.8222,946 shs$20.10 billion
05/23/2024$25.94$25.16
-2.98%		$25.66$25.1621,375 shs$20.96 billion
05/22/2024$26.45$25.94
-1.95%		$26.19$25.9026,861 shs$20.99 billion
05/21/2024$27.10$26.45
-2.40%		$26.67$26.3624,528 shs$21.41 billion
05/20/2024$27.03$27.10
+0.26%		$27.31$27.0713,749 shs$21.93 billion
05/17/2024$26.90$27.03
+0.48%		$27.10$26.9514,451 shs$21.88 billion
05/16/2024$26.30$26.90
+2.28%		$26.90$26.4748,903 shs$21.77 billion
05/15/2024$26.05$26.30
+0.96%		$26.30$26.0830,550 shs$21.29 billion
05/14/2024$26.79$26.05
-2.75%		$26.16$26.0151,974 shs$21.08 billion
05/13/2024$25.50$26.79
+5.04%		$26.95$26.7048,707 shs$21.68 billion
05/10/2024$25.69$25.50
-0.74%		$25.66$24.8325,231 shs$20.64 billion
05/09/2024$25.21$25.69
+1.89%		$25.76$25.5428,678 shs$20.79 billion
05/08/2024$25.39$25.21
-0.70%		$25.26$25.1523,828 shs$20.41 billion
05/07/2024$25.95$25.39
-2.16%		$25.53$25.3873,898 shs$20.55 billion
05/06/2024$25.97$25.95
-0.08%		$25.98$25.9036,325 shs$21.00 billion
05/03/2024$25.07$25.97
+3.61%		$25.98$25.8618,227 shs$21.02 billion
05/02/2024$23.82$25.07
+5.23%		$25.16$24.6431,167 shs$20.29 billion
05/01/2024$23.45$23.82
+1.58%		$24.00$23.5340,207 shs$19.28 billion
04/30/2024$24.34$23.45
-3.64%		$23.75$23.4548,686 shs$18.98 billion
04/29/2024$23.76$24.34
+2.42%		$24.43$23.9470,966 shs$19.70 billion
04/26/2024$23.15$23.76
+2.65%		$23.98$23.7344,286 shs$19.23 billion
04/25/2024$23.46$23.15
-1.33%		$23.21$22.9349,300 shs$18.73 billion
04/24/2024$23.58$23.46
-0.51%		$23.48$23.0937,715 shs$18.99 billion
04/23/2024$23.38$23.58
+0.86%		$24.06$23.4855,769 shs$19.08 billion
04/22/2024$23.02$23.38
+1.56%		$23.56$22.9075,084 shs$18.92 billion
04/19/2024$23.93$23.02
-3.80%		$23.46$23.0238,313 shs$18.63 billion
04/18/2024$24.33$23.93
-1.64%		$24.03$23.7264,600 shs$19.37 billion
04/17/2024$25.13$24.33
-3.18%		$24.65$24.1967,439 shs$19.69 billion
04/16/2024$26.48$25.13
-5.10%		$25.24$25.0067,138 shs$20.34 billion
04/15/2024$27.40$26.48
-3.36%		$26.75$26.3522,305 shs$21.43 billion
04/12/2024$28.34$27.52
-2.89%		$27.73$27.3919,590 shs$22.27 billion
04/11/2024$28.07$28.34
+0.94%		$28.78$28.1620,080 shs$22.93 billion
04/10/2024$28.71$28.07
-2.23%		$28.13$27.9415,690 shs$22.72 billion
04/09/2024$28.64$28.71
+0.24%		$28.71$28.4222,609 shs$23.24 billion
04/08/2024$29.06$28.64
-1.45%		$28.74$28.3919,594 shs$23.18 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$29.24$29.06
-0.62%		$29.06$28.9023,726 shs$23.52 billion
04/04/2024$29.45$29.24
-0.71%		$29.73$29.0813,982 shs$23.67 billion
04/03/2024$29.36$29.45
+0.31%		$29.45$29.1112,292 shs$23.84 billion
04/02/2024$28.61$29.36
+2.62%		$29.41$29.2021,908 shs$23.76 billion
04/01/2024$28.07$28.61
+1.92%		$28.61$27.4053,314 shs$23.16 billion
03/29/2024$28.07$28.07$28.19$28.0711,526 shs$22.72 billion
03/28/2024$27.72$28.07
+1.28%		$28.19$28.0711,526 shs$22.72 billion
03/27/2024$28.35$27.72
-2.24%		$27.80$27.6017,989 shs$22.43 billion
03/26/2024$28.21$28.35
+0.50%		$28.40$28.2228,107 shs$22.94 billion
03/25/2024$28.28$28.21
-0.26%		$28.26$27.9328,544 shs$22.83 billion
03/22/2024$27.70$28.28
+2.11%		$28.33$28.108,679 shs$22.89 billion
03/21/2024$27.03$27.70
+2.49%		$27.95$27.7010,553 shs$22.42 billion
03/20/2024$26.99$27.03
+0.14%		$27.38$26.8119,030 shs$21.87 billion
03/19/2024$27.19$26.99
-0.73%		$27.18$26.8432,114 shs$21.84 billion
03/18/2024$26.98$27.19
+0.77%		$27.43$27.0617,808 shs$22.00 billion
03/15/2024$27.49$26.98
-1.86%		$27.12$26.8714,846 shs$21.84 billion
03/14/2024$27.97$27.49
-1.71%		$27.84$27.4912,604 shs$22.25 billion
03/13/2024$28.05$27.97
-0.29%		$28.03$27.825,438 shs$22.64 billion
03/12/2024$27.45$28.05
+2.19%		$28.15$27.8221,651 shs$22.70 billion
03/11/2024$26.60$27.45
+3.21%		$27.60$27.2526,799 shs$22.22 billion
03/08/2024$26.96$26.60
-1.35%		$26.78$26.3621,683 shs$21.52 billion
03/07/2024$26.58$26.96
+1.43%		$27.21$26.9020,510 shs$21.82 billion
03/06/2024$26.14$26.58
+1.68%		$26.79$26.5329,499 shs$21.51 billion
03/05/2024$26.09$26.14
+0.19%		$26.15$25.8523,662 shs$21.16 billion
03/04/2024$28.09$26.09
-7.12%		$26.53$26.0718,345 shs$21.12 billion
03/01/2024$28.34$28.09
-0.88%		$28.24$28.0012,171 shs$22.73 billion

Related Companies:
This page (OTCMKTS:SCHYY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets