Alamos Gold (AGI) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free AGI Stock Alerts C$22.79 -0.21 (-0.91%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Alamos Gold Stock Price Performance5 Day Performance-2.36%1 Month Performance+11.44%3 Month Performance+36.63%6 Month Performance+13.67%Year-To-Date Performance+27.89%1 Year Performance+38.04% Receive AGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AGI Stock Chart for Sunday, June, 2, 2024 AGI Chart by TradingView Alamos Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$23.00C$22.79-0.91%C$23.23C$22.55903,138 shsC$9.07 billion05/30/2024C$23.00C$23.00C$23.30C$22.95646,482 shsC$9.15 billion05/29/2024C$23.34C$23.00-1.46%C$23.39C$22.95311,851 shsC$9.15 billion05/28/2024C$22.96C$23.34+1.66%C$23.47C$22.95469,275 shsC$9.29 billion05/27/2024C$22.66C$22.96+1.32%C$23.00C$22.76124,119 shsC$9.14 billion05/24/2024C$22.72C$22.66-0.26%C$23.02C$22.58640,289 shsC$9.02 billion Get the Latest News and Ratings for AGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$22.62C$22.72+0.44%C$22.93C$22.351.77 million shsC$9.04 billion05/22/2024C$23.56C$22.62-3.99%C$23.36C$22.50795,736 shsC$9.00 billion05/21/2024C$23.26C$23.56+1.29%C$23.60C$23.13999,676 shsC$9.38 billion05/20/2024C$23.26C$23.26C$23.29C$22.49868,943 shsC$9.26 billion05/17/2024C$22.16C$23.26+4.96%C$23.29C$22.49868,979 shsC$9.26 billion05/16/2024C$21.95C$22.16+0.96%C$22.28C$21.67737,901 shsC$8.82 billion05/15/2024C$21.53C$21.95+1.95%C$22.04C$21.38507,436 shsC$8.74 billion05/14/2024C$21.11C$21.53+1.99%C$21.55C$21.11413,968 shsC$8.57 billion05/13/2024C$21.42C$21.11-1.45%C$21.48C$20.99571,684 shsC$8.40 billion05/10/2024C$21.45C$21.42-0.14%C$21.73C$21.35854,798 shsC$8.50 billion05/09/2024C$21.05C$21.45+1.90%C$21.56C$21.13760,619 shsC$8.51 billion05/08/2024C$20.99C$21.05+0.29%C$21.36C$20.81646,243 shsC$8.35 billion05/07/2024C$20.87C$20.99+0.57%C$21.13C$20.78474,211 shsC$8.33 billion05/06/2024C$20.54C$20.87+1.61%C$21.17C$20.78452,229 shsC$8.28 billion05/03/2024C$20.45C$20.54+0.44%C$20.65C$20.21493,675 shsC$8.15 billion05/02/2024C$20.59C$20.45-0.68%C$20.67C$20.21500,033 shsC$8.12 billion05/01/2024C$20.25C$20.59+1.68%C$20.96C$20.16939,676 shsC$8.17 billion04/30/2024C$21.12C$20.25-4.12%C$20.80C$20.22856,474 shsC$8.04 billion04/29/2024C$20.91C$21.12+1.00%C$21.25C$20.47728,385 shsC$8.38 billion04/26/2024C$20.50C$20.91+2.00%C$20.96C$20.46832,418 shsC$8.30 billion04/25/2024C$20.80C$20.50-1.44%C$21.10C$19.631.44 million shsC$8.14 billion04/24/2024C$20.64C$20.80+0.78%C$20.89C$20.50569,576 shsC$8.26 billion04/23/2024C$20.23C$20.64+2.03%C$20.69C$20.03565,101 shsC$8.19 billion04/22/2024C$21.06C$20.23-3.94%C$20.72C$20.17927,782 shsC$8.03 billion04/19/2024C$20.75C$21.06+1.49%C$21.16C$20.62642,072 shsC$8.36 billion04/18/2024C$20.56C$20.75+0.92%C$20.90C$20.50618,186 shsC$8.24 billion04/17/2024C$20.58C$20.56-0.10%C$21.03C$20.47659,361 shsC$8.16 billion04/16/2024C$20.66C$20.58-0.39%C$20.80C$20.18703,209 shsC$8.17 billion04/15/2024C$20.97C$20.66-1.48%C$21.09C$20.23903,529 shsC$8.20 billion04/12/2024C$21.02C$20.97-0.24%C$22.00C$20.751.21 million shsC$8.32 billion04/11/2024C$20.73C$21.02+1.40%C$21.18C$20.55755,162 shsC$8.34 billion04/10/2024C$20.43C$20.73+1.47%C$20.78C$19.781.05 million shsC$8.23 billion04/09/2024C$20.17C$20.43+1.29%C$20.94C$20.30854,519 shsC$8.11 billion04/08/2024C$20.17C$20.17C$20.70C$19.90637,612 shsC$8.01 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$19.68C$20.17+2.49%C$20.33C$19.68598,808 shsC$8.01 billion04/04/2024C$20.10C$19.68-2.09%C$20.10C$19.57774,444 shsC$7.81 billion04/03/2024C$19.87C$20.10+1.16%C$20.21C$19.71729,681 shsC$7.98 billion04/02/2024C$19.70C$19.87+0.86%C$19.90C$19.55603,039 shsC$7.89 billion04/01/2024C$19.97C$19.70-1.35%C$20.39C$19.54747,630 shsC$7.82 billion03/29/2024C$19.97C$19.97C$20.16C$19.74775,915 shsC$7.92 billion03/28/2024C$19.72C$19.97+1.27%C$20.16C$19.74775,915 shsC$7.92 billion03/27/2024C$18.45C$19.72+6.88%C$19.89C$18.601.41 million shsC$7.82 billion03/26/2024C$18.51C$18.45-0.32%C$18.72C$18.36550,916 shsC$7.32 billion03/25/2024C$18.36C$18.51+0.82%C$18.82C$18.41490,217 shsC$7.34 billion03/22/2024C$18.43C$18.36-0.38%C$18.51C$18.27329,399 shsC$7.28 billion03/21/2024C$18.34C$18.43+0.49%C$18.84C$18.42993,157 shsC$7.31 billion03/20/2024C$17.81C$18.34+2.98%C$18.50C$17.75483,362 shsC$7.28 billion03/19/2024C$18.12C$17.81-1.71%C$18.03C$17.72299,180 shsC$7.07 billion03/18/2024C$18.41C$18.12-1.58%C$18.49C$18.05372,987 shsC$7.19 billion03/15/2024C$18.40C$18.41+0.05%C$18.57C$18.331.60 million shsC$7.30 billion03/14/2024C$18.60C$18.40-1.08%C$18.55C$18.18349,500 shsC$7.30 billion03/13/2024C$18.35C$18.60+1.36%C$18.73C$18.33461,833 shsC$7.38 billion03/12/2024C$18.55C$18.35-1.08%C$18.45C$18.04486,599 shsC$7.28 billion03/11/2024C$18.04C$18.55+2.83%C$18.75C$17.95597,265 shsC$7.36 billion03/08/2024C$18.14C$18.04-0.55%C$18.39C$17.92765,608 shsC$7.16 billion03/07/2024C$17.92C$18.14+1.23%C$18.22C$17.94490,540 shsC$7.20 billion03/06/2024C$17.44C$17.92+2.75%C$17.98C$17.58491,917 shsC$7.11 billion03/05/2024C$17.41C$17.44+0.17%C$18.08C$17.40685,385 shsC$6.92 billion03/04/2024C$16.68C$17.41+4.38%C$17.48C$16.81557,238 shsC$6.91 billion03/01/2024C$16.01C$16.68+4.18%C$16.79C$15.99697,113 shsC$6.62 billion Related Companies: Pan American Silver Stock Price Chart TRX Gold Stock Price Chart B2Gold Stock Price Chart Kinross Gold Stock Price Chart Lundin Gold Stock Price Chart Eldorado Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart Perseus Mining Stock Price Chart Equinox Gold Stock Price Chart IAMGOLD Stock Price Chart Receive AGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AGI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alamos Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.