Free Trial

B2Gold (BTO) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free BTO Stock Alerts
C$3.59
+0.01 (+0.28%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

B2Gold Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-6.05%
3 Month
Performance
+0.28%
6 Month
Performance
-15.20%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-29.86%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BTO Stock Chart for Monday, June, 10, 2024

BTO Chart by TradingView

B2Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$3.80C$3.58
-5.79%		C$3.71C$3.574.53 million shsC$4.65 billion
06/06/2024C$3.75C$3.80
+1.33%		C$3.80C$3.702.72 million shsC$4.94 billion
06/05/2024C$3.68C$3.75
+1.90%		C$3.76C$3.713.09 million shsC$4.88 billion
06/04/2024C$3.87C$3.68
-4.91%		C$3.85C$3.663.83 million shsC$4.78 billion
06/03/2024C$3.84C$3.87
+0.78%		C$3.87C$3.811.76 million shsC$5.03 billion
05/31/2024C$3.87C$3.84
-0.78%		C$3.93C$3.813.55 million shsC$4.99 billion
05/30/2024C$3.82C$3.87
+1.31%		C$3.91C$3.811.81 million shsC$5.03 billion
05/29/2024C$3.89C$3.82
-1.80%		C$3.88C$3.811.95 million shsC$4.97 billion
05/28/2024C$3.90C$3.89
-0.26%		C$3.90C$3.842.72 million shsC$5.06 billion
05/27/2024C$3.75C$3.90
+4.00%		C$3.92C$3.781.41 million shsC$5.07 billion
05/24/2024C$3.75C$3.75C$3.85C$3.754.95 million shsC$4.88 billion
05/23/2024C$3.83C$3.75
-2.09%		C$3.86C$3.743.17 million shsC$4.88 billion
05/22/2024C$3.94C$3.83
-2.79%		C$3.92C$3.822.32 million shsC$4.98 billion
05/21/2024C$3.94C$3.94C$4.02C$3.913.41 million shsC$5.12 billion
05/20/2024C$3.94C$3.94C$3.95C$3.843.40 million shsC$5.12 billion
05/17/2024C$3.82C$3.94
+3.14%		C$3.95C$3.843.40 million shsC$5.12 billion
05/16/2024C$3.84C$3.82
-0.52%		C$3.85C$3.791.85 million shsC$4.97 billion
05/15/2024C$3.84C$3.84C$3.88C$3.792.15 million shsC$4.99 billion
05/14/2024C$3.75C$3.84
+2.40%		C$3.84C$3.743.07 million shsC$4.99 billion
05/13/2024C$3.80C$3.75
-1.32%		C$3.81C$3.712.34 million shsC$4.88 billion
05/10/2024C$3.80C$3.80C$3.86C$3.763.87 million shsC$4.94 billion
05/09/2024C$3.59C$3.80
+5.85%		C$3.80C$3.615.85 million shsC$4.94 billion
05/08/2024C$3.52C$3.59
+1.99%		C$3.62C$3.434.23 million shsC$4.67 billion
05/07/2024C$3.48C$3.52
+1.15%		C$3.54C$3.472.51 million shsC$4.58 billion
05/06/2024C$3.40C$3.48
+2.35%		C$3.50C$3.441.81 million shsC$4.52 billion
05/03/2024C$3.43C$3.40
-0.87%		C$3.48C$3.374.88 million shsC$4.42 billion
05/02/2024C$3.51C$3.43
-2.28%		C$3.49C$3.434.31 million shsC$4.46 billion
05/01/2024C$3.48C$3.51
+0.86%		C$3.57C$3.472.22 million shsC$4.56 billion
04/30/2024C$3.60C$3.48
-3.33%		C$3.57C$3.484.16 million shsC$4.52 billion
04/29/2024C$3.58C$3.60
+0.56%		C$3.65C$3.562.93 million shsC$4.68 billion
04/26/2024C$3.52C$3.58
+1.70%		C$3.61C$3.532.77 million shsC$4.65 billion
04/25/2024C$3.47C$3.52
+1.44%		C$3.55C$3.442.75 million shsC$4.58 billion
04/24/2024C$3.50C$3.47
-0.86%		C$3.55C$3.452.57 million shsC$4.51 billion
04/23/2024C$3.45C$3.50
+1.45%		C$3.52C$3.414.81 million shsC$4.55 billion
04/22/2024C$3.59C$3.45
-3.90%		C$3.57C$3.435.09 million shsC$4.49 billion
04/19/2024C$3.62C$3.59
-0.83%		C$3.64C$3.574.52 million shsC$4.67 billion
04/18/2024C$3.67C$3.62
-1.36%		C$3.73C$3.593.17 million shsC$4.71 billion
04/17/2024C$3.66C$3.67
+0.27%		C$3.80C$3.644.69 million shsC$4.77 billion
04/16/2024C$3.75C$3.66
-2.40%		C$3.72C$3.606.07 million shsC$4.76 billion
04/15/2024C$3.98C$3.75
-5.78%		C$4.00C$3.716.15 million shsC$4.88 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024C$3.94C$3.98
+1.02%		C$4.22C$3.988.12 million shsC$5.17 billion
04/11/2024C$3.89C$3.94
+1.29%		C$3.95C$3.872.63 million shsC$5.12 billion
04/10/2024C$3.94C$3.89
-1.27%		C$3.98C$3.854.41 million shsC$5.06 billion
04/09/2024C$3.89C$3.94
+1.29%		C$4.01C$3.923.09 million shsC$5.12 billion
04/08/2024C$3.86C$3.89
+0.78%		C$3.98C$3.803.65 million shsC$5.06 billion
04/05/2024C$3.69C$3.86
+4.61%		C$3.89C$3.707.73 million shsC$5.02 billion
04/04/2024C$3.80C$3.69
-2.89%		C$3.78C$3.686.81 million shsC$4.80 billion
04/03/2024C$3.63C$3.80
+4.68%		C$3.82C$3.587.45 million shsC$4.94 billion
04/02/2024C$3.58C$3.63
+1.40%		C$3.65C$3.566.31 million shsC$4.72 billion
04/01/2024C$3.55C$3.58
+0.85%		C$3.64C$3.555.35 million shsC$4.65 billion
03/29/2024C$3.55C$3.55C$3.55C$3.449.59 million shsC$4.62 billion
03/28/2024C$3.44C$3.55
+3.20%		C$3.55C$3.449.59 million shsC$4.62 billion
03/27/2024C$3.41C$3.44
+0.88%		C$3.47C$3.426.12 million shsC$4.47 billion
03/26/2024C$3.45C$3.41
-1.16%		C$3.50C$3.402.75 million shsC$4.43 billion
03/25/2024C$3.41C$3.45
+1.17%		C$3.51C$3.421.99 million shsC$4.49 billion
03/22/2024C$3.41C$3.41C$3.44C$3.391.47 million shsC$4.43 billion
03/21/2024C$3.47C$3.41
-1.73%		C$3.63C$3.404.04 million shsC$4.43 billion
03/20/2024C$3.38C$3.47
+2.66%		C$3.49C$3.342.68 million shsC$4.51 billion
03/19/2024C$3.46C$3.38
-2.31%		C$3.46C$3.372.39 million shsC$4.39 billion
03/18/2024C$3.54C$3.46
-2.26%		C$3.54C$3.452.57 million shsC$4.50 billion
03/15/2024C$3.47C$3.54
+2.02%		C$3.54C$3.4310.05 million shsC$4.60 billion
03/14/2024C$3.56C$3.47
-2.53%		C$3.55C$3.442.81 million shsC$4.51 billion
03/13/2024C$3.47C$3.56
+2.59%		C$3.60C$3.483.10 million shsC$4.63 billion
03/12/2024C$3.61C$3.47
-3.88%		C$3.56C$3.455.52 million shsC$4.51 billion
03/11/2024C$3.56C$3.61
+1.40%		C$3.64C$3.533.30 million shsC$4.69 billion

Related Companies:
This page (TSE:BTO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored