Free Trial

Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CSH.UN Stock Alerts
C$12.47
+0.18 (+1.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Chartwell Retirement Residences Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-0.56%
3 Month
Performance
+0.65%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+37.33%
Receive CSH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CSH.UN Stock Chart for Sunday, June, 2, 2024

CSH.UN Chart by TradingView

Chartwell Retirement Residences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$12.29C$12.47
+1.46%		C$12.47C$12.23307,476 shsC$3.02 billion
05/30/2024C$12.23C$12.29
+0.49%		C$12.41C$12.18327,648 shsC$2.98 billion
05/29/2024C$12.37C$12.23
-1.13%		C$12.37C$12.15280,280 shsC$2.96 billion
05/28/2024C$12.44C$12.37
-0.56%		C$12.53C$12.35287,045 shsC$3.00 billion
05/27/2024C$12.52C$12.44
-0.64%		C$12.52C$12.4289,828 shsC$3.01 billion
05/24/2024C$12.36C$12.52
+1.29%		C$12.58C$12.38233,215 shsC$2.99 billion
05/23/2024C$12.54C$12.36
-1.44%		C$12.58C$12.28418,307 shsC$2.95 billion
05/22/2024C$12.59C$12.54
-0.40%		C$12.63C$12.47210,933 shsC$3.00 billion
05/21/2024C$12.65C$12.59
-0.47%		C$12.67C$12.54314,411 shsC$3.01 billion
05/20/2024C$12.65C$12.65C$12.70C$12.59213,187 shsC$3.02 billion
05/17/2024C$12.70C$12.65
-0.39%		C$12.70C$12.59212,926 shsC$3.02 billion
05/16/2024C$12.28C$12.70
+3.42%		C$12.75C$12.37467,374 shsC$3.03 billion
05/15/2024C$12.68C$12.28
-3.15%		C$12.77C$12.25696,332 shsC$2.93 billion
05/14/2024C$12.61C$12.68
+0.56%		C$12.79C$12.61275,534 shsC$3.03 billion
05/13/2024C$12.67C$12.61
-0.47%		C$12.84C$12.58265,307 shsC$3.01 billion
05/10/2024C$12.80C$12.67
-1.02%		C$12.93C$12.66307,111 shsC$3.03 billion
05/09/2024C$12.86C$12.80
-0.47%		C$12.92C$12.80168,025 shsC$3.06 billion
05/08/2024C$12.70C$12.86
+1.26%		C$12.89C$12.65193,889 shsC$3.07 billion
05/07/2024C$12.78C$12.70
-0.63%		C$12.87C$12.65282,892 shsC$3.03 billion
05/06/2024C$12.62C$12.78
+1.27%		C$12.80C$12.58243,260 shsC$3.05 billion
05/03/2024C$12.54C$12.62
+0.64%		C$12.67C$12.54206,008 shsC$3.01 billion
05/02/2024C$12.48C$12.54
+0.48%		C$12.61C$12.40273,745 shsC$3.00 billion
05/01/2024C$12.49C$12.48
-0.08%		C$12.50C$12.36163,839 shsC$2.98 billion
04/30/2024C$12.58C$12.49
-0.72%		C$12.62C$12.43548,063 shsC$2.98 billion
04/29/2024C$12.47C$12.58
+0.88%		C$12.69C$12.45223,195 shsC$3.00 billion
04/26/2024C$12.46C$12.47
+0.08%		C$12.65C$12.45241,900 shsC$2.98 billion
04/25/2024C$12.49C$12.46
-0.24%		C$12.55C$12.23416,261 shsC$2.98 billion
04/24/2024C$12.59C$12.49
-0.79%		C$12.58C$12.39224,974 shsC$2.98 billion
04/23/2024C$12.57C$12.59
+0.16%		C$12.71C$12.50677,041 shsC$3.01 billion
04/22/2024C$12.70C$12.57
-1.02%		C$12.79C$12.52203,878 shsC$3.00 billion
04/19/2024C$12.91C$12.70
-1.63%		C$12.89C$12.60803,492 shsC$3.03 billion
04/18/2024C$12.61C$12.91
+2.38%		C$12.91C$12.52665,430 shsC$3.08 billion
04/17/2024C$12.59C$12.61
+0.16%		C$12.67C$12.38263,161 shsC$3.01 billion
04/16/2024C$12.52C$12.59
+0.56%		C$12.65C$12.40271,751 shsC$3.01 billion
04/15/2024C$12.63C$12.52
-0.87%		C$12.73C$12.49368,517 shsC$2.99 billion
04/12/2024C$12.61C$12.63
+0.16%		C$12.67C$12.41338,313 shsC$3.02 billion
04/11/2024C$12.59C$12.61
+0.16%		C$12.70C$12.51416,275 shsC$3.01 billion
04/10/2024C$12.87C$12.59
-2.18%		C$12.79C$12.51451,094 shsC$3.01 billion
04/09/2024C$12.47C$12.87
+3.21%		C$12.92C$12.42593,351 shsC$3.07 billion
04/08/2024C$12.43C$12.47
+0.32%		C$12.53C$12.36262,037 shsC$2.98 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$12.08C$12.43
+2.90%		C$12.45C$12.05310,398 shsC$2.97 billion
04/04/2024C$12.04C$12.08
+0.33%		C$12.23C$12.07146,204 shsC$2.89 billion
04/03/2024C$12.10C$12.04
-0.50%		C$12.13C$11.91425,456 shsC$2.88 billion
04/02/2024C$12.35C$12.10
-2.02%		C$12.30C$12.08355,026 shsC$2.89 billion
04/01/2024C$12.36C$12.35
-0.08%		C$12.43C$12.32277,149 shsC$2.95 billion
03/29/2024C$12.36C$12.36C$12.41C$12.25548,817 shsC$2.95 billion
03/28/2024C$12.35C$12.36
+0.08%		C$12.41C$12.25548,817 shsC$2.95 billion
03/27/2024C$12.20C$12.35
+1.23%		C$12.36C$12.13594,243 shsC$2.95 billion
03/26/2024C$12.11C$12.20
+0.74%		C$12.22C$12.11178,971 shsC$2.91 billion
03/25/2024C$12.21C$12.11
-0.82%		C$12.36C$12.10237,567 shsC$2.89 billion
03/22/2024C$12.39C$12.21
-1.45%		C$12.39C$12.19268,996 shsC$2.92 billion
03/21/2024C$12.29C$12.39
+0.81%		C$12.40C$12.25245,926 shsC$2.96 billion
03/20/2024C$12.35C$12.29
-0.49%		C$12.43C$12.24384,653 shsC$2.94 billion
03/19/2024C$12.37C$12.35
-0.16%		C$12.37C$12.24212,797 shsC$2.95 billion
03/18/2024C$12.15C$12.37
+1.81%		C$12.46C$12.13591,942 shsC$2.96 billion
03/15/2024C$12.20C$12.15
-0.41%		C$12.23C$12.051.05 million shsC$2.91 billion
03/14/2024C$12.25C$12.20
-0.41%		C$12.24C$12.11325,895 shsC$2.92 billion
03/13/2024C$12.26C$12.25
-0.08%		C$12.33C$12.13275,190 shsC$2.93 billion
03/12/2024C$12.37C$12.26
-0.89%		C$12.40C$12.23257,929 shsC$2.93 billion
03/11/2024C$12.18C$12.37
+1.56%		C$12.40C$12.11277,233 shsC$2.96 billion
03/08/2024C$12.32C$12.18
-1.14%		C$12.46C$12.08417,226 shsC$2.91 billion
03/07/2024C$12.22C$12.32
+0.82%		C$12.39C$12.20228,849 shsC$2.95 billion
03/06/2024C$12.18C$12.22
+0.33%		C$12.29C$12.17192,006 shsC$2.92 billion
03/05/2024C$12.28C$12.18
-0.81%		C$12.37C$12.17175,824 shsC$2.91 billion
03/04/2024C$12.39C$12.28
-0.89%		C$12.40C$12.24226,425 shsC$2.94 billion
03/01/2024C$12.16C$12.39
+1.89%		C$12.43C$12.08278,123 shsC$2.96 billion

Related Companies:
This page (TSE:CSH.UN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets