Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NTR Stock Alerts
C$79.87
+1.46 (+1.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Nutrien Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+10.99%
3 Month
Performance
+12.75%
6 Month
Performance
+6.35%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+8.52%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NTR Stock Chart for Sunday, June, 2, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$78.41C$79.87
+1.86%		C$80.00C$77.981.97 million shsC$39.51 billion
05/30/2024C$78.26C$78.41
+0.19%		C$79.44C$78.18735,936 shsC$38.78 billion
05/29/2024C$80.94C$78.26
-3.31%		C$80.17C$78.081.10 million shsC$38.71 billion
05/28/2024C$81.15C$80.94
-0.26%		C$81.60C$80.59642,109 shsC$40.04 billion
05/27/2024C$80.44C$81.15
+0.88%		C$81.62C$80.13185,323 shsC$40.14 billion
05/24/2024C$81.31C$80.44
-1.07%		C$81.58C$80.311.25 million shsC$39.79 billion
05/23/2024C$82.60C$81.31
-1.56%		C$83.14C$80.94739,402 shsC$40.22 billion
05/22/2024C$81.29C$82.60
+1.61%		C$83.11C$80.221.08 million shsC$40.86 billion
05/21/2024C$78.58C$81.29
+3.45%		C$81.92C$80.711.35 million shsC$40.21 billion
05/20/2024C$78.58C$78.58C$78.91C$77.44827,809 shsC$38.87 billion
05/17/2024C$77.86C$78.58
+0.92%		C$78.91C$77.44852,409 shsC$38.86 billion
05/16/2024C$78.02C$77.86
-0.21%		C$78.14C$77.42764,589 shsC$38.51 billion
05/15/2024C$78.49C$78.02
-0.60%		C$79.23C$77.761.60 million shsC$38.59 billion
05/14/2024C$77.88C$78.49
+0.78%		C$79.06C$78.03803,916 shsC$38.82 billion
05/13/2024C$79.47C$77.88
-2.00%		C$79.84C$77.72878,999 shsC$38.52 billion
05/10/2024C$79.58C$79.47
-0.14%		C$80.57C$79.46744,936 shsC$39.30 billion
05/09/2024C$76.14C$79.58
+4.52%		C$79.84C$76.991.03 million shsC$39.36 billion
05/08/2024C$75.82C$76.14
+0.42%		C$76.33C$75.01715,790 shsC$37.66 billion
05/07/2024C$73.80C$75.82
+2.74%		C$75.96C$73.99843,594 shsC$37.50 billion
05/06/2024C$72.42C$73.80
+1.91%		C$74.14C$72.74693,066 shsC$36.50 billion
05/03/2024C$71.96C$72.42
+0.64%		C$73.35C$72.33468,343 shsC$35.82 billion
05/02/2024C$72.22C$71.96
-0.36%		C$72.18C$70.811.17 million shsC$35.59 billion
05/01/2024C$72.59C$72.22
-0.51%		C$72.70C$71.12612,731 shsC$35.72 billion
04/30/2024C$74.01C$72.59
-1.92%		C$73.92C$72.59843,749 shsC$35.90 billion
04/29/2024C$71.83C$74.01
+3.03%		C$74.59C$72.502.13 million shsC$36.60 billion
04/26/2024C$71.12C$71.83
+1.00%		C$71.94C$70.89550,115 shsC$35.53 billion
04/25/2024C$71.64C$71.12
-0.73%		C$71.61C$70.48472,166 shsC$35.17 billion
04/24/2024C$71.42C$71.64
+0.31%		C$72.03C$71.11938,866 shsC$35.43 billion
04/23/2024C$71.69C$71.42
-0.38%		C$71.95C$70.871.91 million shsC$35.32 billion
04/22/2024C$72.56C$71.69
-1.20%		C$72.50C$71.34449,329 shsC$35.46 billion
04/19/2024C$72.51C$72.56
+0.07%		C$72.94C$72.16935,947 shsC$35.89 billion
04/18/2024C$71.32C$72.51
+1.67%		C$72.86C$71.691.95 million shsC$35.86 billion
04/17/2024C$71.39C$71.32
-0.10%		C$72.18C$71.07740,880 shsC$35.27 billion
04/16/2024C$72.19C$71.39
-1.11%		C$72.37C$71.13676,131 shsC$35.31 billion
04/15/2024C$72.92C$72.19
-1.00%		C$73.72C$72.01694,782 shsC$35.70 billion
04/12/2024C$74.71C$72.92
-2.40%		C$74.80C$72.35997,410 shsC$36.06 billion
04/11/2024C$75.89C$74.71
-1.55%		C$76.00C$74.50863,404 shsC$36.95 billion
04/10/2024C$76.34C$75.89
-0.59%		C$76.43C$75.121.17 million shsC$37.53 billion
04/09/2024C$75.74C$76.34
+0.79%		C$76.54C$74.96981,170 shsC$37.75 billion
04/08/2024C$77.11C$75.74
-1.78%		C$77.94C$75.67864,465 shsC$37.46 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$76.17C$77.11
+1.23%		C$77.54C$75.43599,717 shsC$38.14 billion
04/04/2024C$76.04C$76.17
+0.17%		C$77.07C$75.50845,586 shsC$37.67 billion
04/03/2024C$74.13C$76.04
+2.58%		C$76.28C$74.041.14 million shsC$37.61 billion
04/02/2024C$74.53C$74.13
-0.54%		C$75.58C$73.861.25 million shsC$36.66 billion
04/01/2024C$73.59C$74.53
+1.28%		C$74.96C$73.881.04 million shsC$36.86 billion
03/29/2024C$73.59C$73.59C$74.33C$72.721.19 million shsC$36.39 billion
03/28/2024C$72.78C$73.59
+1.11%		C$74.33C$72.721.18 million shsC$36.39 billion
03/27/2024C$72.08C$72.78
+0.97%		C$72.95C$71.405.24 million shsC$35.99 billion
03/26/2024C$71.39C$72.08
+0.97%		C$73.11C$71.451.25 million shsC$35.65 billion
03/25/2024C$71.09C$71.39
+0.42%		C$71.94C$70.801.45 million shsC$35.31 billion
03/22/2024C$72.58C$71.09
-2.05%		C$72.78C$70.631.53 million shsC$35.16 billion
03/21/2024C$72.40C$72.58
+0.25%		C$73.27C$72.211.78 million shsC$35.90 billion
03/20/2024C$72.01C$72.40
+0.54%		C$72.72C$71.593.94 million shsC$35.81 billion
03/19/2024C$72.85C$72.01
-1.15%		C$73.18C$71.95998,841 shsC$35.61 billion
03/18/2024C$72.81C$72.85
+0.05%		C$73.76C$72.64934,270 shsC$36.03 billion
03/15/2024C$71.85C$72.81
+1.34%		C$73.50C$71.605.54 million shsC$36.01 billion
03/14/2024C$72.38C$71.85
-0.73%		C$72.48C$71.471.35 million shsC$35.53 billion
03/13/2024C$71.47C$72.38
+1.27%		C$72.69C$71.231.89 million shsC$35.80 billion
03/12/2024C$71.78C$71.47
-0.43%		C$72.44C$71.101.71 million shsC$35.35 billion
03/11/2024C$71.37C$71.78
+0.57%		C$72.12C$71.001.14 million shsC$35.50 billion
03/08/2024C$72.33C$71.37
-1.33%		C$72.60C$71.11823,283 shsC$35.30 billion
03/07/2024C$70.91C$72.33
+2.00%		C$72.43C$71.16892,867 shsC$35.77 billion
03/06/2024C$69.24C$70.91
+2.41%		C$70.99C$69.55678,650 shsC$35.07 billion
03/05/2024C$69.16C$69.24
+0.12%		C$69.73C$68.75706,569 shsC$34.24 billion
03/04/2024C$70.84C$69.16
-2.37%		C$70.71C$69.12710,281 shsC$34.20 billion
03/01/2024C$70.84C$70.84C$72.32C$70.65733,192 shsC$35.03 billion

Related Companies:
This page (TSE:NTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders