Franco-Nevada (FNV) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free FNV Stock Alerts C$167.69 -2.35 (-1.38%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Franco-Nevada Stock Price Performance5 Day Performance-1.58%1 Month Performance+1.38%3 Month Performance+15.56%6 Month Performance+9.81%Year-To-Date Performance+14.25%1 Year Performance-15.40% Receive FNV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. FNV Stock Chart for Sunday, June, 2, 2024 FNV Chart by TradingView Franco-Nevada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$170.04C$167.69-1.38%C$170.67C$167.691.26 million shsC$32.25 billion05/30/2024C$167.50C$170.04+1.52%C$171.09C$167.54258,045 shsC$32.70 billion05/29/2024C$170.38C$167.50-1.69%C$170.39C$167.33302,949 shsC$32.21 billion05/28/2024C$168.23C$170.38+1.28%C$170.61C$167.19482,943 shsC$32.77 billion05/27/2024C$166.72C$168.23+0.91%C$168.77C$167.5146,438 shsC$32.35 billion05/24/2024C$166.53C$166.72+0.11%C$168.35C$166.47301,306 shsC$32.06 billion Get the Latest News and Ratings for FNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$170.41C$166.53-2.28%C$170.38C$165.56555,567 shsC$32.03 billion05/22/2024C$175.24C$170.41-2.76%C$173.70C$169.71264,022 shsC$32.77 billion05/21/2024C$174.75C$175.24+0.28%C$176.14C$173.45188,319 shsC$33.70 billion05/20/2024C$174.75C$174.75C$174.89C$171.97284,231 shsC$33.61 billion05/17/2024C$171.29C$174.75+2.02%C$174.89C$171.97280,390 shsC$33.61 billion05/16/2024C$170.50C$171.29+0.46%C$172.15C$169.00426,763 shsC$32.94 billion05/15/2024C$173.11C$170.50-1.51%C$173.56C$170.46278,615 shsC$32.79 billion05/14/2024C$172.14C$173.11+0.56%C$173.66C$171.89238,587 shsC$33.29 billion05/13/2024C$174.75C$172.14-1.49%C$175.42C$171.59171,098 shsC$33.10 billion05/10/2024C$174.26C$174.75+0.28%C$176.94C$173.57215,328 shsC$33.61 billion05/09/2024C$173.52C$174.26+0.43%C$175.28C$173.45181,173 shsC$33.51 billion05/08/2024C$172.99C$173.52+0.31%C$175.38C$171.64259,679 shsC$33.37 billion05/07/2024C$172.49C$172.99+0.29%C$173.75C$171.66249,741 shsC$33.27 billion05/06/2024C$168.57C$172.49+2.33%C$173.24C$170.70296,120 shsC$33.17 billion05/03/2024C$165.40C$168.57+1.92%C$168.65C$164.17272,892 shsC$32.40 billion05/02/2024C$167.59C$165.40-1.31%C$168.73C$163.60469,999 shsC$31.79 billion05/01/2024C$165.72C$167.59+1.13%C$170.44C$165.80283,043 shsC$32.21 billion04/30/2024C$168.58C$165.72-1.70%C$167.98C$165.72435,717 shsC$31.85 billion04/29/2024C$167.97C$168.58+0.36%C$169.16C$166.62217,446 shsC$32.40 billion04/26/2024C$166.12C$167.97+1.11%C$168.73C$165.88245,653 shsC$32.28 billion04/25/2024C$163.00C$166.12+1.91%C$166.33C$161.69211,913 shsC$31.92 billion04/24/2024C$163.08C$163.00-0.05%C$164.65C$161.94193,265 shsC$31.33 billion04/23/2024C$162.00C$163.08+0.67%C$163.67C$160.55296,021 shsC$31.34 billion04/22/2024C$167.00C$162.00-2.99%C$163.89C$160.90411,000 shsC$31.13 billion04/19/2024C$167.53C$167.00-0.32%C$167.84C$166.27267,455 shsC$32.09 billion04/18/2024C$165.91C$167.53+0.98%C$168.47C$166.01386,858 shsC$32.20 billion04/17/2024C$161.82C$165.91+2.53%C$166.20C$161.50353,736 shsC$31.88 billion04/16/2024C$160.53C$161.82+0.80%C$162.87C$157.92442,118 shsC$31.10 billion04/15/2024C$162.65C$160.53-1.30%C$163.87C$159.95335,175 shsC$30.85 billion04/12/2024C$165.96C$162.65-1.99%C$169.70C$161.93420,799 shsC$31.26 billion04/11/2024C$166.33C$165.96-0.22%C$167.65C$164.32244,067 shsC$31.89 billion04/10/2024C$165.31C$166.33+0.62%C$167.16C$162.82328,241 shsC$31.97 billion04/09/2024C$163.11C$165.31+1.35%C$166.43C$163.67342,831 shsC$31.77 billion04/08/2024C$166.26C$163.11-1.89%C$168.02C$162.37708,469 shsC$31.35 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024C$161.44C$166.26+2.99%C$166.72C$161.25309,129 shsC$31.95 billion04/04/2024C$162.99C$161.44-0.95%C$163.99C$161.22260,033 shsC$31.03 billion04/03/2024C$162.65C$162.99+0.21%C$163.55C$161.09401,989 shsC$31.32 billion04/02/2024C$164.29C$162.65-1.00%C$164.58C$160.31316,802 shsC$31.26 billion04/01/2024C$161.40C$164.29+1.79%C$165.60C$162.65351,579 shsC$31.57 billion03/29/2024C$161.40C$161.40C$162.18C$159.30426,145 shsC$31.02 billion03/28/2024C$159.13C$161.40+1.43%C$162.18C$159.30426,145 shsC$31.02 billion03/27/2024C$154.53C$159.13+2.98%C$159.66C$154.75264,511 shsC$30.58 billion03/26/2024C$155.93C$154.53-0.90%C$158.11C$154.38364,331 shsC$29.70 billion03/25/2024C$155.71C$155.93+0.14%C$157.76C$155.50440,554 shsC$29.97 billion03/22/2024C$157.79C$155.71-1.32%C$157.76C$155.15216,374 shsC$29.92 billion03/21/2024C$158.11C$157.79-0.20%C$161.99C$157.57402,556 shsC$30.32 billion03/20/2024C$155.17C$158.11+1.89%C$159.45C$154.90269,663 shsC$30.39 billion03/19/2024C$157.73C$155.17-1.62%C$158.20C$155.10317,874 shsC$29.82 billion03/18/2024C$154.97C$157.73+1.78%C$159.00C$154.18555,291 shsC$30.31 billion03/15/2024C$154.87C$154.97+0.06%C$156.02C$153.651.23 million shsC$29.78 billion03/14/2024C$156.48C$154.87-1.03%C$156.64C$153.62340,732 shsC$29.76 billion03/13/2024C$152.89C$156.48+2.35%C$156.57C$152.28285,554 shsC$30.06 billion03/12/2024C$153.35C$152.89-0.30%C$154.00C$151.37336,596 shsC$29.37 billion03/11/2024C$155.22C$153.35-1.20%C$156.19C$152.19338,706 shsC$29.46 billion03/08/2024C$151.09C$155.22+2.73%C$157.33C$152.281.10 million shsC$29.82 billion03/07/2024C$148.03C$151.09+2.07%C$153.53C$149.89414,467 shsC$29.03 billion03/06/2024C$153.01C$148.03-3.25%C$156.30C$147.97592,139 shsC$28.44 billion03/05/2024C$148.54C$153.01+3.01%C$154.37C$149.97556,073 shsC$29.40 billion03/04/2024C$145.11C$148.54+2.36%C$149.17C$145.30392,800 shsC$28.54 billion03/01/2024C$142.09C$145.11+2.13%C$146.64C$142.50416,052 shsC$27.88 billion Related Companies: NGT Stock Price Chart AEM Stock Price Chart ABX Stock Price Chart WPM Stock Price Chart K Stock Price Chart TNX Stock Price Chart PAAS Stock Price Chart AGI Stock Price Chart BTO Stock Price Chart LUG Stock Price Chart Receive FNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FNV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franco-Nevada Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.