Kohl's (KSS) Options Chain & Prices $15.25 -0.18 (-1.17%) (As of 12/3/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends KSS Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 7/18/2025 6/20/2025 4/17/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/6/2024$12.50$0.004Put19 - - 324(+0)94.78% (+8.18%)-0.0086312/6/2024$13.50$0.011Put17 - 1335(-10)73.74% (+2.59%)-0.029126412/6/2024$14.00$0.024Put5947101339(+176)64.28% (+0.04%)-0.0615132012/6/2024$14.00$1.328Call28518143(-22)64.28% (+0.04%)0.939993512/6/2024$14.50$0.058Put3381251892542(+385)56.52% (+2.70%)-0.1436187912/6/2024$14.50$0.862Call1225107341(-40)56.52% (-1.90%)0.8587781112/6/2024$15.00$0.165Put4902131662046(+696)52.81% (-1.85%)-0.3346311912/6/2024$15.00$0.468Call2163187868(-214)52.81% (-1.85%)0.6709633812/6/2024$15.50$0.422Put16032291240(+226)55.49% (+1.32%)-0.5983314112/6/2024$15.50$0.222Call7062372253833(+1663)55.49% (-2.55%)0.41207512912/6/2024$16.00$0.813Put1298245707(-11)62.21% (+5.30%)-0.7857721712/6/2024$16.00$0.109Call1,39020778812979(+2550)62.21% (+1.81%)0.22667214512/6/2024$16.50$1.267Put71 - 259(-1)69.98% (+8.45%)-0.885197712/6/2024$16.50$0.059Call1,1033462002520(+2003)69.98% (+8.45%)0.1270166012/6/2024$17.00$1.736Put3012918510(+9)77.55% (+10.69%)-0.9361121812/6/2024$17.00$0.034Call7,1435,4436651758(+783)70.01% (+3.15%)0.07476820412/6/2024$17.50$2.235Put22152376(-10)85.06% (+12.71%)-0.9654871112/6/2024$17.50$0.021Call1,7581,750 - 559(+155)85.06% (+12.71%)0.0461687012/6/2024$18.00$2.730Put5 - 1362(-323)92.02% (+14.26%)-0.981302312/6/2024$18.00$0.014Call6 - - 566(+17)92.02% (+14.26%)0.029691End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies M Options Chain JWN Options Chain BURL Options Chain ETSY Options Chain W Options Chain EAT Options Chain SHAK Options Chain GPI Options Chain FIVE Options Chain ABG Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:KSS) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredHas World War III already started?As global tensions are rising, so does the potential of direct conflict between the US and China. That's wh...Behind the Markets | SponsoredMeet the NYSE traded company behind a potentially blockbuster antiviral drugThis public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kohl's Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kohl's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
