Free Trial

FT Vest Rising Dividend Achievers Target Income ETF (RDVI) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free RDVI Stock Alerts
$23.72
+0.33 (+1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

FT Vest Rising Dividend Achievers Target Income ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+1.87%
3 Month
Performance
+1.80%
6 Month
Performance
+7.82%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+10.07%
Receive RDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RDVI Stock Chart for Sunday, June, 2, 2024

RDVI Chart by TradingView

FT Vest Rising Dividend Achievers Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.39$23.72
+1.41%		$23.73$23.31332,655 shs$982.01 million
05/30/2024$23.24$23.39
+0.65%		$23.41$23.241.07 million shs$968.35 million
05/29/2024$23.48$23.24
-1.02%		$23.44$23.21231,045 shs$962.14 million
05/28/2024$23.62$23.48
-0.59%		$23.66$23.44243,453 shs$972.07 million
05/27/2024$23.62$23.62$23.65$23.56302,136 shs$977.87 million
05/24/2024$23.46$23.61
+0.64%		$23.65$23.56302,136 shs$977.45 million
05/23/2024$23.65$23.46
-0.80%		$23.68$23.39195,100 shs$971.24 million
05/22/2024$23.86$23.65
-0.88%		$23.89$23.58525,527 shs$979.11 million
05/21/2024$24.00$23.86
-0.58%		$23.87$23.77289,489 shs$987.80 million
05/20/2024$24.08$24.00
-0.33%		$24.17$23.99318,042 shs$993.60 million
05/17/2024$24.02$24.08
+0.25%		$24.17$24.02246,287 shs$996.91 million
05/16/2024$24.13$24.02
-0.46%		$24.17$24.02288,256 shs$952.39 million
05/15/2024$23.95$24.13
+0.77%		$24.15$23.96268,043 shs$956.75 million
05/14/2024$23.83$23.95
+0.48%		$23.96$23.84318,819 shs$949.42 million
05/13/2024$23.89$23.83
-0.25%		$23.99$23.80232,974 shs$944.86 million
05/10/2024$23.89$23.89$23.98$23.85342,317 shs$947.24 million
05/09/2024$23.71$23.89
+0.76%		$23.91$23.71324,679 shs$947.24 million
05/08/2024$23.73$23.71
-0.06%		$23.73$23.63206,549 shs$940.10 million
05/07/2024$23.69$23.73
+0.15%		$23.84$23.71346,064 shs$940.70 million
05/06/2024$23.49$23.69
+0.85%		$23.75$23.63262,874 shs$939.31 million
05/03/2024$23.29$23.49
+0.88%		$23.59$23.41188,916 shs$931.38 million
05/02/2024$23.11$23.29
+0.76%		$23.34$23.13283,735 shs$923.25 million
05/01/2024$23.12$23.11
-0.04%		$23.39$23.06206,053 shs$916.31 million
04/30/2024$23.59$23.12
-1.99%		$23.60$23.12291,904 shs$916.71 million
04/29/2024$23.50$23.59
+0.38%		$23.60$23.49238,930 shs$935.34 million
04/26/2024$23.54$23.51
-0.15%		$23.63$23.48211,859 shs$904.94 million
04/25/2024$23.62$23.54
-0.32%		$23.57$23.29294,377 shs$906.29 million
04/24/2024$23.56$23.62
+0.23%		$23.67$23.51258,674 shs$909.18 million
04/23/2024$23.53$23.56
+0.13%		$23.62$23.32485,593 shs$907.06 million
04/22/2024$23.35$23.53
+0.77%		$23.66$23.29200,607 shs$905.91 million
04/19/2024$23.20$23.35
+0.65%		$23.41$23.24239,536 shs$898.98 million
04/18/2024$23.21$23.20
-0.04%		$23.47$23.17204,240 shs$893.20 million
04/17/2024$23.35$23.21
-0.60%		$23.48$23.16300,706 shs$893.59 million
04/16/2024$23.47$23.35
-0.49%		$23.48$23.22287,355 shs$898.98 million
04/15/2024$23.56$23.47
-0.40%		$23.90$23.38224,894 shs$903.40 million
04/12/2024$23.84$23.54
-1.28%		$23.77$23.46194,749 shs$906.10 million
04/11/2024$23.78$23.84
+0.25%		$23.93$23.62238,921 shs$348.06 million
04/10/2024$24.19$23.78
-1.69%		$24.04$23.69319,002 shs$347.19 million
04/09/2024$24.21$24.19
-0.06%		$24.30$24.01254,702 shs$353.17 million
04/08/2024$24.16$24.21
+0.19%		$24.29$24.18181,805 shs$353.39 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$23.95$24.16
+0.88%		$24.22$23.90244,719 shs$352.74 million
04/04/2024$24.20$23.95
-1.03%		$24.42$23.90198,053 shs$349.67 million
04/03/2024$24.12$24.20
+0.33%		$24.25$24.09205,848 shs$353.32 million
04/02/2024$24.33$24.12
-0.86%		$24.27$24.01212,543 shs$352.15 million
04/01/2024$24.48$24.33
-0.61%		$24.73$24.30435,547 shs$355.22 million
03/29/2024$24.48$24.48$24.51$24.34424,353 shs$357.41 million
03/28/2024$24.31$24.48
+0.70%		$24.51$24.34424,353 shs$357.41 million
03/27/2024$23.97$24.31
+1.42%		$24.31$24.09245,242 shs$354.93 million
03/26/2024$24.03$23.97
-0.23%		$24.13$23.97365,616 shs$349.96 million
03/25/2024$24.06$24.03
-0.15%		$24.13$24.03210,251 shs$350.77 million
03/22/2024$24.33$24.02
-1.27%		$24.36$24.02268,381 shs$350.69 million
03/21/2024$24.33$24.33$24.42$24.25232,643 shs$355.22 million
03/20/2024$23.97$24.33
+1.50%		$24.36$23.92345,794 shs$355.22 million
03/19/2024$23.86$23.97
+0.46%		$23.98$23.81284,557 shs$349.96 million
03/18/2024$23.75$23.86
+0.46%		$23.95$23.72218,044 shs$348.36 million
03/15/2024$23.68$23.75
+0.27%		$23.80$23.66328,588 shs$346.68 million
03/14/2024$23.92$23.68
-1.00%		$24.00$23.58386,532 shs$345.73 million
03/13/2024$23.77$23.92
+0.65%		$23.96$23.73449,948 shs$349.23 million
03/12/2024$23.67$23.77
+0.40%		$23.79$23.59256,130 shs$346.97 million
03/11/2024$23.59$23.67
+0.34%		$23.68$23.42202,878 shs$345.58 million
03/08/2024$23.56$23.59
+0.11%		$23.71$23.56161,813 shs$344.34 million
03/07/2024$23.38$23.56
+0.77%		$23.63$23.51581,694 shs$343.98 million
03/06/2024$23.31$23.38
+0.30%		$23.51$23.28296,206 shs$341.35 million
03/05/2024$23.29$23.31
+0.09%		$23.42$23.22261,646 shs$340.33 million
03/04/2024$23.30$23.29
-0.04%		$23.43$23.28256,519 shs$340.03 million
03/01/2024$23.11$23.30
+0.80%		$23.38$23.13328,367 shs$340.11 million

Related Companies:
This page (BATS:RDVI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders