Free Trial

Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free PEY Stock Alerts
$20.66
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+3.66%
3 Month
Performance
+4.61%
6 Month
Performance
+5.95%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+9.66%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PEY Stock Chart for Sunday, May, 19, 2024

PEY Chart by TradingView

Invesco High Yield Equity Dividend Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.66$20.66$20.71$20.60116,437 shs$1.23 billion
05/16/2024$20.62$20.66
+0.19%		$20.70$20.55167,565 shs$1.23 billion
05/15/2024$20.57$20.62
+0.24%		$20.76$20.56133,481 shs$1.22 billion
05/14/2024$20.54$20.57
+0.15%		$20.73$20.51197,740 shs$1.22 billion
05/13/2024$20.48$20.54
+0.29%		$20.70$20.52201,001 shs$1.22 billion
05/10/2024$20.46$20.48
+0.10%		$20.52$20.41234,457 shs$1.22 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
05/09/2024$20.21$20.46
+1.24%		$20.47$20.17254,211 shs$1.21 billion
05/08/2024$20.15$20.21
+0.30%		$20.24$20.03120,313 shs$1.20 billion
05/07/2024$20.18$20.15
-0.15%		$20.30$20.15214,644 shs$1.20 billion
05/06/2024$20.10$20.18
+0.40%		$20.28$20.15234,022 shs$1.20 billion
05/03/2024$20.06$20.10
+0.20%		$20.27$20.02158,781 shs$1.19 billion
05/02/2024$19.96$20.06
+0.50%		$20.11$19.93123,680 shs$1.19 billion
05/01/2024$19.93$19.96
+0.15%		$20.19$19.75294,904 shs$1.19 billion
04/30/2024$20.12$19.93
-0.94%		$20.07$19.93212,082 shs$1.18 billion
04/29/2024$19.99$20.12
+0.65%		$20.17$20.06239,875 shs$1.20 billion
04/26/2024$20.00$19.99
-0.05%		$20.13$19.99237,082 shs$1.19 billion
04/25/2024$20.19$20.00
-0.94%		$20.16$19.90344,632 shs$1.19 billion
04/24/2024$20.11$20.19
+0.40%		$20.21$19.89205,034 shs$1.20 billion
04/23/2024$19.97$20.11
+0.70%		$20.16$19.94219,422 shs$1.20 billion
04/22/2024$19.93$19.97
+0.20%		$20.07$19.79170,988 shs$1.19 billion
04/19/2024$19.54$19.93
+2.00%		$19.93$19.49233,452 shs$1.19 billion
04/18/2024$19.37$19.54
+0.88%		$19.56$19.39192,585 shs$1.17 billion
04/17/2024$19.30$19.37
+0.36%		$19.49$19.26245,964 shs$1.16 billion
04/16/2024$19.50$19.30
-1.03%		$19.45$19.22338,556 shs$1.15 billion
04/15/2024$19.58$19.50
-0.41%		$19.79$19.39254,378 shs$1.16 billion
04/12/2024$19.82$19.58
-1.21%		$19.80$19.53232,900 shs$1.17 billion
04/11/2024$19.86$19.82
-0.20%		$19.96$19.71179,522 shs$1.18 billion
04/10/2024$20.44$19.86
-2.84%		$20.15$19.75328,717 shs$1.19 billion
04/09/2024$20.30$20.44
+0.69%		$20.47$20.34234,554 shs$1.23 billion
04/08/2024$20.13$20.30
+0.84%		$20.37$20.17208,915 shs$1.22 billion
04/05/2024$20.15$20.13
-0.10%		$20.17$19.96287,973 shs$1.26 billion
04/04/2024$20.25$20.15
-0.49%		$20.44$20.10287,470 shs$1.26 billion
04/03/2024$20.28$20.25
-0.15%		$20.32$20.20226,160 shs$1.27 billion
04/02/2024$20.41$20.28
-0.64%		$20.37$20.22244,172 shs$1.27 billion
04/01/2024$20.65$20.41
-1.16%		$20.68$20.41415,608 shs$1.28 billion
03/29/2024$20.65$20.65$20.68$20.47280,359 shs$1.29 billion
03/28/2024$20.48$20.65
+0.83%		$20.68$20.47280,309 shs$1.29 billion
03/27/2024$19.99$20.48
+2.45%		$20.48$20.09245,306 shs$1.28 billion
03/26/2024$20.12$19.99
-0.65%		$20.21$19.98256,892 shs$1.25 billion
03/25/2024$20.08$20.12
+0.20%		$20.25$20.09234,191 shs$1.26 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$20.26$20.08
-0.89%		$20.38$20.08180,800 shs$1.26 billion
03/21/2024$20.14$20.26
+0.60%		$20.39$20.18281,243 shs$1.27 billion
03/20/2024$19.88$20.14
+1.31%		$20.19$19.81217,165 shs$1.26 billion
03/19/2024$19.80$19.88
+0.40%		$19.94$19.76254,587 shs$1.25 billion
03/18/2024$19.93$19.80
-0.65%		$19.89$19.72276,631 shs$1.24 billion
03/15/2024$19.81$19.93
+0.61%		$19.98$19.77220,275 shs$1.25 billion
03/14/2024$20.13$19.81
-1.59%		$20.10$19.67411,909 shs$1.24 billion
03/13/2024$20.04$20.13
+0.45%		$20.24$20.07137,021 shs$1.26 billion
03/12/2024$20.14$20.04
-0.50%		$20.19$19.94393,895 shs$1.26 billion
03/11/2024$20.05$20.14
+0.45%		$20.15$19.94243,328 shs$1.26 billion
03/08/2024$19.97$20.05
+0.40%		$20.17$20.01321,090 shs$1.26 billion
03/07/2024$19.90$19.97
+0.35%		$20.09$19.92259,326 shs$1.25 billion
03/06/2024$19.77$19.90
+0.66%		$19.95$19.75459,612 shs$1.25 billion
03/05/2024$19.70$19.77
+0.36%		$19.91$19.67372,130 shs$1.24 billion
03/04/2024$19.72$19.70
-0.10%		$19.84$19.69325,430 shs$1.23 billion
03/01/2024$19.72$19.72$19.74$19.48231,089 shs$1.24 billion
02/29/2024$19.57$19.72
+0.77%		$19.88$19.66328,534 shs$1.24 billion
02/28/2024$19.63$19.57
-0.31%		$19.69$19.50308,911 shs$1.23 billion
02/27/2024$19.47$19.63
+0.82%		$19.63$19.51296,861 shs$1.23 billion
02/26/2024$19.74$19.47
-1.37%		$19.71$19.43397,184 shs$1.22 billion
02/23/2024$19.72$19.74
+0.10%		$19.84$19.64359,898 shs$1.24 billion
02/22/2024$19.70$19.72
+0.10%		$19.76$19.55595,884 shs$1.24 billion
02/21/2024$19.66$19.70
+0.20%		$19.72$19.57829,520 shs$1.23 billion
02/20/2024$19.75$19.66
-0.46%		$19.78$19.50376,584 shs$1.23 billion
02/19/2024$19.75$19.75$19.91$19.71482,600 shs$1.24 billion

Related Companies:
This page (NASDAQ:PEY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits