WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free DGRS Stock Alerts $49.27 +0.05 (+0.10%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Performance5 Day Performance-0.30%1 Month Performance+4.92%3 Month Performance+4.90%6 Month Performance+15.77%Year-To-Date Performance+3.86%1 Year Performance+22.58% Receive DGRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 DGRS Stock Chart for Monday, May, 20, 2024 DGRS Chart by TradingView WisdomTree U.S. SmallCap Quality Dividend Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.22$49.27+0.10%$49.27$49.139,828 shs$350.31 million05/16/2024$49.42$49.22-0.40%$49.35$49.1831,878 shs$349.95 million05/15/2024$49.25$49.42+0.35%$49.56$49.2514,074 shs$351.38 million05/14/2024$48.80$49.25+0.91%$49.33$49.0722,998 shs$350.17 million05/13/2024$48.77$48.80+0.07%$49.16$48.8013,847 shs$347.00 million05/10/2024$49.06$48.77-0.59%$49.13$48.5816,258 shs$346.76 million Get the Latest News and Ratings for DGRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$48.38$49.06+1.41%$49.07$48.50190,543 shs$348.82 million05/08/2024$48.31$48.38+0.15%$48.38$47.908,742 shs$343.96 million05/07/2024$48.28$48.31+0.05%$48.73$48.3022,247 shs$343.45 million05/06/2024$47.70$48.28+1.21%$48.33$48.0317,531 shs$343.27 million05/03/2024$47.38$47.70+0.68%$48.06$47.5832,520 shs$339.15 million05/02/2024$46.61$47.38+1.65%$47.40$46.9440,929 shs$336.85 million05/01/2024$46.75$46.61-0.30%$47.36$46.4927,362 shs$331.40 million04/30/2024$47.72$46.75-2.04%$47.40$46.7516,142 shs$332.39 million04/29/2024$47.52$47.72+0.43%$47.83$47.5628,366 shs$339.31 million04/26/2024$47.38$47.52+0.30%$47.73$47.3910,890 shs$336.92 million04/25/2024$47.78$47.38-0.84%$47.68$47.0515,122 shs$335.92 million04/24/2024$47.88$47.78-0.20%$47.79$47.4214,060 shs$338.76 million04/23/2024$47.14$47.88+1.56%$48.02$47.2224,978 shs$339.45 million04/22/2024$46.96$47.14+0.38%$47.44$46.9734,763 shs$334.22 million04/19/2024$46.37$46.96+1.27%$46.96$46.2817,114 shs$333.41 million04/18/2024$46.27$46.37+0.22%$46.83$46.1717,356 shs$328.76 million04/17/2024$46.58$46.27-0.67%$46.87$46.268,185 shs$328.05 million04/16/2024$46.71$46.58-0.28%$46.74$46.1417,904 shs$330.25 million04/15/2024$47.04$46.71-0.70%$47.46$46.5612,786 shs$331.20 million04/12/2024$47.63$47.04-1.24%$47.44$46.8816,217 shs$333.51 million04/11/2024$47.52$47.63+0.23%$47.77$47.3314,837 shs$337.70 million04/10/2024$48.78$47.52-2.58%$48.02$47.2418,622 shs$333.12 million04/09/2024$48.71$48.78+0.14%$48.86$48.4315,134 shs$341.93 million04/08/2024$48.35$48.71+0.74%$48.85$48.5217,349 shs$341.46 million04/05/2024$48.29$48.35+0.12%$48.57$48.1921,989 shs$329.75 million04/04/2024$48.65$48.29-0.74%$49.16$48.1660,741 shs$329.34 million04/03/2024$48.46$48.65+0.40%$48.81$48.3618,893 shs$331.79 million04/02/2024$49.18$48.46-1.47%$48.85$48.2132,046 shs$330.47 million04/01/2024$49.64$49.18-0.93%$49.99$49.1528,985 shs$335.41 million03/29/2024$49.64$49.64$49.81$49.4415,550 shs$338.55 million03/28/2024$49.36$49.64+0.57%$49.80$49.4415,549 shs$338.55 million03/27/2024$48.40$49.36+1.98%$49.36$48.6912,509 shs$336.62 million03/26/2024$48.47$48.40-0.14%$48.77$48.4014,265 shs$330.09 million03/25/2024$48.38$48.47+0.19%$48.64$48.4510,641 shs$330.57 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$48.99$48.38-1.25%$49.04$48.3817,830 shs$329.95 million03/21/2024$48.32$48.99+1.39%$49.07$48.5533,133 shs$334.11 million03/20/2024$47.64$48.32+1.43%$48.42$47.4514,234 shs$329.54 million03/19/2024$47.22$47.64+0.89%$47.65$47.1111,308 shs$324.91 million03/18/2024$47.45$47.22-0.48%$47.53$47.2226,674 shs$322.04 million03/15/2024$47.39$47.45+0.13%$47.57$47.2017,365 shs$323.61 million03/14/2024$48.05$47.39-1.37%$47.90$47.0919,893 shs$323.20 million03/13/2024$47.93$48.05+0.25%$48.21$47.9528,893 shs$327.70 million03/12/2024$48.03$47.93-0.21%$48.11$47.7715,160 shs$326.88 million03/11/2024$48.19$48.03-0.33%$48.06$47.7325,235 shs$327.57 million03/08/2024$48.01$48.19+0.37%$48.57$48.077,589 shs$328.66 million03/07/2024$47.66$48.01+0.73%$48.13$47.9515,850 shs$327.43 million03/06/2024$47.57$47.66+0.19%$47.84$47.5363,497 shs$325.04 million03/05/2024$47.65$47.57-0.17%$47.89$47.4637,616 shs$324.43 million03/04/2024$47.62$47.65+0.06%$48.02$47.5717,460 shs$324.97 million03/01/2024$47.60$47.62+0.04%$47.84$47.3327,759 shs$324.77 million02/29/2024$47.00$47.60+1.28%$47.80$47.4211,776 shs$324.63 million02/28/2024$47.36$47.00-0.75%$47.20$46.8515,548 shs$320.54 million02/27/2024$47.08$47.36+0.59%$47.45$47.1819,363 shs$322.97 million02/26/2024$47.21$47.08-0.28%$47.32$46.9119,731 shs$321.09 million02/23/2024$47.18$47.21+0.06%$47.43$46.93133,066 shs$321.97 million02/22/2024$47.04$47.18+0.30%$47.22$46.8620,525 shs$321.77 million02/21/2024$46.97$47.04+0.16%$47.10$46.7614,417 shs$320.81 million02/20/2024$47.41$46.97-0.94%$47.24$46.8292,898 shs$320.31 million02/19/2024$47.41$47.41$47.71$47.2614,300 shs$323.34 million Related Companies: DGRE Stock Chart LVHD Stock Chart FTHI Stock Chart PFM Stock Chart FTDS Stock Chart CID Stock Chart EFAS Stock Chart DIVD Stock Chart CDC Stock Chart PID Stock Chart Receive DGRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DGRS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.