Invesco Dividend Achievers ETF (PFM) Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free PFM Stock Alerts $43.01 +0.05 (+0.12%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco Dividend Achievers ETF Stock Price Performance5 Day Performance+1.23%1 Month Performance+5.74%3 Month Performance+5.19%6 Month Performance+13.32%Year-To-Date Performance+7.83%1 Year Performance+16.70% Receive PFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… PFM Stock Chart for Monday, May, 20, 2024 PFM Chart by TradingView Invesco Dividend Achievers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$42.96$43.01+0.13%$43.02$42.9012,582 shs$668.01 million05/16/2024$42.89$42.96+0.15%$43.04$42.918,519 shs$667.12 million05/15/2024$42.49$42.89+0.95%$42.90$42.5822,071 shs$666.12 million05/14/2024$42.32$42.49+0.41%$42.50$42.2814,716 shs$659.87 million05/13/2024$42.37$42.32-0.13%$42.51$42.3118,309 shs$657.16 million05/10/2024$42.20$42.37+0.41%$42.38$42.2710,251 shs$658.01 million Get the Latest News and Ratings for PFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$41.90$42.20+0.71%$42.21$41.8232,315 shs$655.34 million05/08/2024$41.83$41.90+0.17%$41.92$41.7115,479 shs$650.71 million05/07/2024$41.64$41.83+0.45%$41.85$41.7910,676 shs$649.58 million05/06/2024$41.37$41.64+0.64%$41.64$41.4425,032 shs$646.67 million05/03/2024$40.99$41.37+0.93%$41.39$41.1618,980 shs$642.48 million05/02/2024$40.78$40.99+0.51%$41.03$40.7311,044 shs$636.58 million05/01/2024$40.89$40.78-0.27%$41.21$40.7418,753 shs$633.31 million04/30/2024$41.39$40.89-1.21%$41.28$40.8918,055 shs$635.43 million04/29/2024$41.22$41.39+0.41%$41.41$41.2528,119 shs$643.20 million04/26/2024$41.21$41.22+0.02%$41.36$41.1612,781 shs$640.56 million04/25/2024$41.30$41.21-0.22%$41.24$40.9516,968 shs$640.40 million04/24/2024$41.23$41.30+0.17%$41.34$41.1211,805 shs$641.80 million04/23/2024$40.95$41.23+0.68%$41.30$41.049,034 shs$640.71 million04/22/2024$40.68$40.95+0.66%$41.15$40.7515,291 shs$636.36 million04/19/2024$40.49$40.68+0.47%$40.68$40.5420,038 shs$632.17 million04/18/2024$40.51$40.49-0.05%$40.76$40.4415,904 shs$629.22 million04/17/2024$40.57$40.51-0.15%$40.78$40.4344,262 shs$629.53 million04/16/2024$40.73$40.57-0.39%$40.77$40.5517,806 shs$630.46 million04/15/2024$40.99$40.73-0.63%$41.41$40.6228,587 shs$632.94 million04/12/2024$41.52$40.99-1.28%$41.31$40.8913,907 shs$636.99 million04/11/2024$41.45$41.52+0.17%$41.68$41.2713,748 shs$645.22 million04/10/2024$42.03$41.45-1.38%$41.61$41.3624,630 shs$644.13 million04/09/2024$41.92$42.03+0.26%$42.05$41.6935,023 shs$653.15 million04/08/2024$41.87$41.92+0.12%$41.98$41.8710,158 shs$651.44 million04/05/2024$41.62$41.87+0.60%$42.02$41.6425,154 shs$650.66 million04/04/2024$42.04$41.62-1.00%$42.31$41.5813,248 shs$646.78 million04/03/2024$42.08$42.04-0.10%$42.16$41.9416,533 shs$653.30 million04/02/2024$42.36$42.08-0.66%$42.12$41.9512,847 shs$652.66 million04/01/2024$42.57$42.36-0.49%$42.60$42.3227,623 shs$657.00 million03/29/2024$42.57$42.57$42.69$42.5214,451 shs$660.26 million03/28/2024$42.49$42.57+0.19%$42.69$42.5214,451 shs$660.26 million03/27/2024$41.98$42.49+1.21%$42.51$42.1518,340 shs$659.02 million03/26/2024$42.01$41.98-0.07%$42.15$41.9510,406 shs$651.11 million03/25/2024$42.20$42.01-0.45%$42.12$42.0136,488 shs$651.58 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/22/2024$42.42$42.20-0.52%$42.49$42.2035,882 shs$654.52 million03/21/2024$42.23$42.42+0.45%$42.58$42.3924,159 shs$657.93 million03/20/2024$41.92$42.23+0.74%$42.26$41.8525,092 shs$654.99 million03/19/2024$41.71$41.92+0.50%$41.95$41.6310,548 shs$650.18 million03/18/2024$41.78$41.71-0.17%$41.83$41.7027,003 shs$646.92 million03/15/2024$41.93$41.78-0.36%$41.88$41.7017,367 shs$648.01 million03/14/2024$42.06$41.93-0.31%$42.12$41.7419,945 shs$650.33 million03/13/2024$42.11$42.06-0.12%$42.18$42.0220,803 shs$652.35 million03/12/2024$41.83$42.11+0.67%$42.13$41.8812,275 shs$653.13 million03/11/2024$41.69$41.83+0.34%$41.83$41.5218,837 shs$648.78 million03/08/2024$41.87$41.69-0.43%$41.88$41.6915,539 shs$646.61 million03/07/2024$41.62$41.87+0.60%$41.92$41.8112,944 shs$649.40 million03/06/2024$41.41$41.62+0.51%$41.78$41.5427,890 shs$645.53 million03/05/2024$41.70$41.41-0.70%$41.67$41.2716,948 shs$642.27 million03/04/2024$41.67$41.70+0.07%$41.76$41.6313,651 shs$646.77 million03/01/2024$41.45$41.67+0.53%$41.69$41.3927,932 shs$646.30 million02/29/2024$41.45$41.45$41.61$41.3813,639 shs$642.89 million02/28/2024$41.41$41.45+0.10%$41.47$41.3018,633 shs$642.89 million02/27/2024$41.42$41.41-0.02%$41.48$41.3219,667 shs$642.27 million02/26/2024$41.56$41.42-0.34%$41.62$41.4211,108 shs$642.42 million02/23/2024$41.49$41.56+0.17%$41.69$41.5219,633 shs$644.60 million02/22/2024$41.03$41.49+1.12%$41.54$41.1631,666 shs$643.51 million02/21/2024$40.86$41.03+0.42%$41.03$40.7514,570 shs$636.38 million02/20/2024$40.89$40.86-0.07%$40.94$40.7828,082 shs$633.74 million02/19/2024$40.89$40.89$41.14$40.8823,400 shs$634.20 million Related Companies: FTHI Stock Chart LVHD Stock Chart CDC Stock Chart PID Stock Chart DGRS Stock Chart DGRE Stock Chart PEY Stock Chart FTDS Stock Chart CID Stock Chart EFAS Stock Chart Receive PFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dividend Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.