WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free DGRE Stock Alerts $26.22 +0.16 (+0.61%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance5 Day Performance-0.08%1 Month Performance+6.50%3 Month Performance+3.19%6 Month Performance+12.73%Year-To-Date Performance+6.67%1 Year Performance+19.18% Receive DGRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry DGRE Stock Chart for Monday, May, 20, 2024 DGRE Chart by TradingView WisdomTree Emerging Markets Quality Dividend Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.06$26.22+0.61%$26.37$26.0710,795 shs$138.97 million05/16/2024$26.24$26.06-0.69%$26.19$26.0415,339 shs$138.12 million05/15/2024$25.81$26.24+1.67%$26.24$26.046,297 shs$139.07 million05/14/2024$25.75$25.81+0.23%$25.95$25.7214,621 shs$136.79 million05/13/2024$25.71$25.75+0.16%$25.87$25.6419,825 shs$136.48 million05/10/2024$25.61$25.71+0.39%$25.75$25.6413,818 shs$136.26 million Get the Latest News and Ratings for DGRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.80$25.61-0.74%$25.70$25.527,646 shs$135.73 million05/08/2024$25.70$25.80+0.39%$25.80$25.6718,706 shs$136.74 million05/07/2024$25.75$25.70-0.19%$25.79$25.5910,195 shs$136.21 million05/06/2024$25.74$25.75+0.04%$25.85$25.7115,787 shs$136.48 million05/03/2024$25.61$25.74+0.51%$25.82$25.687,342 shs$136.42 million05/02/2024$25.33$25.61+1.11%$25.74$25.398,737 shs$135.73 million05/01/2024$25.32$25.33+0.04%$25.57$24.999,203 shs$134.25 million04/30/2024$25.56$25.32-0.94%$25.43$25.2313,086 shs$134.20 million04/29/2024$25.20$25.56+1.43%$25.56$25.359,623 shs$135.47 million04/26/2024$25.13$25.20+0.28%$25.33$25.1650,417 shs$133.56 million04/25/2024$25.05$25.13+0.32%$25.18$24.806,092 shs$133.19 million04/24/2024$25.03$25.05+0.08%$25.16$24.957,925 shs$132.77 million04/23/2024$24.94$25.03+0.36%$25.09$24.927,538 shs$132.66 million04/22/2024$24.62$24.94+1.30%$24.95$24.7021,500 shs$132.18 million04/19/2024$24.70$24.62-0.32%$24.81$24.6211,182 shs$130.49 million04/18/2024$24.71$24.70-0.04%$24.85$24.606,755 shs$130.91 million04/17/2024$24.83$24.71-0.48%$24.85$24.658,247 shs$130.96 million04/16/2024$25.06$24.83-0.92%$24.85$24.674,157 shs$131.60 million04/15/2024$25.26$25.06-0.77%$25.25$25.015,732 shs$132.82 million04/12/2024$25.83$25.26-2.21%$25.41$25.2110,171 shs$133.88 million04/11/2024$25.60$25.83+0.90%$25.86$25.5916,436 shs$136.90 million04/10/2024$25.95$25.60-1.35%$25.71$25.547,578 shs$135.68 million04/09/2024$25.92$25.95+0.12%$26.05$25.9310,202 shs$137.54 million04/08/2024$25.82$25.92+0.39%$25.98$25.805,174 shs$137.38 million04/05/2024$25.56$25.82+1.02%$25.86$25.5611,664 shs$131.68 million04/04/2024$25.59$25.56-0.12%$25.92$25.566,281 shs$130.36 million04/03/2024$25.63$25.59-0.16%$25.78$25.4716,863 shs$130.51 million04/02/2024$25.51$25.63+0.47%$25.71$25.4610,068 shs$130.71 million04/01/2024$25.70$25.51-0.74%$25.71$25.428,799 shs$130.10 million03/29/2024$25.70$25.70$25.73$25.5421,295 shs$131.07 million03/28/2024$25.37$25.70+1.30%$25.73$25.5421,295 shs$131.07 million03/27/2024$25.45$25.37-0.29%$25.53$25.325,087 shs$129.39 million03/26/2024$25.33$25.45+0.45%$25.53$25.3119,984 shs$129.77 million03/25/2024$25.42$25.33-0.35%$25.79$25.3257,242 shs$129.18 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$25.62$25.42-0.78%$25.49$25.3825,205 shs$129.64 million03/21/2024$25.48$25.62+0.55%$25.78$25.589,472 shs$130.66 million03/20/2024$25.00$25.48+1.92%$25.49$25.1312,303 shs$129.95 million03/19/2024$25.27$25.00-1.07%$25.15$24.935,800 shs$127.50 million03/18/2024$25.18$25.27+0.36%$25.44$25.2012,110 shs$128.88 million03/15/2024$25.51$25.18-1.29%$25.42$25.167,942 shs$128.42 million03/14/2024$25.37$25.51+0.55%$25.53$25.467,482 shs$130.10 million03/13/2024$25.52$25.37-0.59%$25.45$25.355,899 shs$129.39 million03/12/2024$25.52$25.52$25.63$25.4811,948 shs$130.15 million03/11/2024$25.72$25.52-0.78%$25.63$25.424,392 shs$130.15 million03/08/2024$25.77$25.72-0.19%$25.84$25.587,542 shs$131.17 million03/07/2024$25.57$25.77+0.78%$25.85$25.464,993 shs$131.43 million03/06/2024$25.29$25.57+1.11%$25.64$25.4610,651 shs$130.41 million03/05/2024$25.42$25.29-0.51%$25.35$25.2415,099 shs$128.98 million03/04/2024$25.48$25.42-0.24%$25.50$25.355,715 shs$129.64 million03/01/2024$25.13$25.48+1.39%$25.51$25.3212,915 shs$129.95 million02/29/2024$25.08$25.13+0.20%$25.34$25.1018,733 shs$128.16 million02/28/2024$25.24$25.08-0.63%$25.15$25.0110,065 shs$127.91 million02/27/2024$25.18$25.24+0.24%$25.28$25.1614,763 shs$128.72 million02/26/2024$25.36$25.18-0.70%$25.34$25.169,451 shs$128.42 million02/23/2024$25.42$25.36-0.24%$25.40$25.325,903 shs$129.33 million02/22/2024$25.13$25.42+1.15%$25.61$25.3026,764 shs$129.64 million02/21/2024$25.41$25.13-1.10%$25.33$25.138,105 shs$128.16 million02/20/2024$25.29$25.41+0.47%$26.26$25.299,774 shs$129.59 million02/19/2024$25.29$25.29$25.51$25.1818,900 shs$128.98 million Related Companies: First Trust Dividend Strength ETF Stock Chart VictoryShares International High Div Volatility Wtd ETF Stock Chart Global X MSCI SuperDividend EAFE ETF Stock Chart Altrius Global Dividend ETF Stock Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Chart First Trust BuyWrite Income ETF Stock Chart Invesco Dividend Achievers ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Invesco International Dividend Achievers ETF Stock Chart Receive DGRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DGRE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Emerging Markets Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.