Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free EFAS Stock Alerts $15.15 +0.06 (+0.40%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media Global X MSCI SuperDividend EAFE ETF Stock Price Performance5 Day Performance-0.13%1 Month Performance+7.07%3 Month Performance+7.83%6 Month Performance+11.56%Year-To-Date Performance+4.99%1 Year Performance+10.42% Receive EFAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… EFAS Stock Chart for Monday, May, 20, 2024 EFAS Chart by TradingView Global X MSCI SuperDividend EAFE ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.09$15.15+0.40%$15.15$15.0856 shs$12.12 million05/16/2024$15.17$15.09-0.53%$15.16$15.071,778 shs$12.07 million05/15/2024$14.96$15.17+1.40%$15.17$15.062,160 shs$12.14 million05/14/2024$14.98$14.96-0.13%$15.02$14.931,356 shs$11.97 million05/13/2024$14.84$14.98+0.96%$14.98$14.92988 shs$11.98 million05/10/2024$14.85$14.84-0.07%$14.89$14.805,472 shs$11.87 million Get the Latest News and Ratings for EFAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.60$14.85+1.71%$14.85$14.701,635 shs$11.88 million05/08/2024$14.72$14.60-0.82%$14.64$14.60247 shs$11.68 million05/07/2024$14.67$14.72+0.34%$14.73$14.653,554 shs$11.78 million05/06/2024$14.51$14.67+1.14%$14.74$14.63523 shs$11.74 million05/03/2024$14.44$14.51+0.45%$14.51$14.492,224 shs$11.60 million05/02/2024$14.31$14.44+0.91%$14.44$14.41405 shs$11.55 million05/01/2024$14.29$14.31+0.12%$14.32$14.24503 shs$11.45 million04/30/2024$14.48$14.29-1.29%$14.29$14.29363 shs$11.43 million04/29/2024$14.37$14.48+0.77%$14.50$14.444,221 shs$11.58 million04/26/2024$14.43$14.37-0.42%$14.48$14.37424 shs$11.50 million04/25/2024$14.36$14.43+0.49%$14.43$14.43103 shs$11.54 million04/24/2024$14.41$14.36-0.35%$14.36$14.36122 shs$11.49 million04/23/2024$14.32$14.41+0.63%$14.46$14.35414 shs$11.53 million04/22/2024$14.15$14.32+1.20%$14.32$14.3233 shs$11.46 million04/19/2024$14.15$14.15$14.15$14.1422 shs$11.32 million04/18/2024$14.12$14.15+0.21%$14.15$14.13442 shs$11.32 million04/17/2024$14.09$14.12+0.21%$14.13$14.12429 shs$11.30 million04/16/2024$14.19$14.09-0.70%$14.11$14.09933 shs$11.27 million04/15/2024$14.32$14.19-0.91%$14.39$14.1975 shs$11.35 million04/12/2024$14.50$14.32-1.24%$14.44$14.32742 shs$9.59 million04/11/2024$14.43$14.50+0.49%$14.58$14.471,678 shs$9.72 million04/10/2024$14.69$14.43-1.77%$14.45$14.43250 shs$9.67 million04/09/2024$14.62$14.69+0.48%$14.69$14.652,239 shs$9.84 million04/08/2024$14.60$14.62+0.14%$14.64$14.62440 shs$9.80 million04/05/2024$14.53$14.60+0.52%$14.60$14.453,854 shs$9.78 million04/04/2024$14.65$14.53-0.85%$14.79$14.535,688 shs$9.73 million04/03/2024$14.59$14.65+0.41%$14.65$14.54257,611 shs$9.82 million04/02/2024$14.58$14.59+0.07%$14.59$14.5988 shs$10.36 million04/01/2024$14.65$14.58-0.48%$14.58$14.58586 shs$10.35 million03/29/2024$14.65$14.65$14.66$14.60547 shs$10.40 million03/28/2024$14.63$14.65+0.14%$14.66$14.60547 shs$10.40 million03/27/2024$14.51$14.63+0.83%$14.63$14.521,798 shs$10.39 million03/26/2024$14.58$14.51-0.45%$14.56$14.513,446 shs$10.30 million03/25/2024$14.59$14.58-0.10%$14.62$14.574,220 shs$10.35 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$14.58$14.59+0.07%$14.59$14.581,229 shs$10.36 million03/21/2024$14.59$14.58-0.07%$14.58$14.54256 shs$10.35 million03/20/2024$14.42$14.59+1.18%$14.59$14.37945 shs$10.36 million03/19/2024$14.45$14.42-0.21%$14.55$14.381,733 shs$10.24 million03/18/2024$14.41$14.45+0.28%$14.45$14.41771 shs$10.26 million03/15/2024$14.45$14.41-0.28%$14.48$14.4148 shs$10.23 million03/14/2024$14.54$14.45-0.62%$14.47$14.373,701 shs$10.26 million03/13/2024$14.52$14.54+0.14%$14.56$14.512,786 shs$10.32 million03/12/2024$14.46$14.52+0.41%$14.52$14.501,427 shs$10.31 million03/11/2024$14.45$14.46+0.07%$14.46$14.42586 shs$10.27 million03/08/2024$14.44$14.45+0.07%$14.57$14.41704 shs$10.26 million03/07/2024$14.26$14.44+1.26%$14.44$14.36347 shs$10.25 million03/06/2024$14.07$14.26+1.34%$14.26$14.24419 shs$10.13 million03/05/2024$14.11$14.07-0.28%$14.07$14.04943 shs$9.99 million03/04/2024$14.25$14.11-0.98%$14.16$14.10756 shs$10.02 million03/01/2024$14.13$14.25+0.85%$14.25$14.191,436 shs$10.12 million02/29/2024$14.12$14.13+0.07%$14.13$14.101,527 shs$10.03 million02/28/2024$14.15$14.12-0.21%$14.12$14.10724 shs$10.03 million02/27/2024$14.15$14.15$14.15$14.15182 shs$10.05 million02/26/2024$14.22$14.15-0.49%$14.25$14.1513,835 shs$10.05 million02/23/2024$14.20$14.22+0.14%$14.24$14.213,319 shs$10.10 million02/22/2024$14.10$14.20+0.71%$14.20$14.151,807 shs$10.08 million02/21/2024$14.05$14.10+0.36%$14.10$14.011,117 shs$10.01 million02/20/2024$13.98$14.05+0.50%$14.05$14.02802 shs$9.98 million02/19/2024$13.98$13.98+0.03%$13.99$13.98100 shs$9.93 million Related Companies: Altrius Global Dividend ETF Stock Price Chart VictoryShares International High Div Volatility Wtd ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart First Trust BuyWrite Income ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive EFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFAS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI SuperDividend EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.