Free Trial

Touchstone Ultra Short Income ETF (TUSI) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free TUSI Stock Alerts
$25.24
+0.01 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Touchstone Ultra Short Income ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
0.00%
3 Month
Performance
+0.08%
6 Month
Performance
+0.62%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+1.24%
Receive TUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

TUSI Stock Chart for Sunday, June, 2, 2024

TUSI Chart by TradingView

Touchstone Ultra Short Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.23$25.24
+0.06%		$25.25$25.242,421 shs$78.24 million
05/30/2024$25.35$25.23
-0.49%		$25.23$25.211,901 shs$78.20 million
05/29/2024$25.35$25.35
+0.02%		$25.35$25.35787 shs$78.59 million
05/28/2024$25.35$25.35
-0.02%		$25.38$25.347,524 shs$78.57 million
05/27/2024$25.35$25.35$25.35$25.341,701 shs$78.59 million
05/24/2024$25.34$25.35
+0.06%		$25.35$25.341,701 shs$78.59 million
05/23/2024$25.33$25.34
+0.02%		$25.34$25.322,781 shs$78.54 million
05/22/2024$25.32$25.33
+0.04%		$25.33$25.334,075 shs$78.52 million
05/21/2024$25.33$25.32
-0.04%		$25.34$25.3211,140 shs$78.49 million
05/20/2024$25.31$25.33
+0.08%		$25.35$25.3216,355 shs$78.52 million
05/17/2024$25.31$25.31$25.32$25.284,448 shs$78.46 million
05/16/2024$25.30$25.31
+0.04%		$25.31$25.318,358 shs$78.46 million
05/15/2024$25.30$25.30$25.30$25.30205 shs$78.43 million
05/14/2024$25.28$25.30
+0.07%		$25.30$25.30288 shs$78.43 million
05/13/2024$25.27$25.28
+0.05%		$25.28$25.271,558 shs$78.38 million
05/10/2024$25.28$25.27
-0.02%		$25.30$25.19137,564 shs$78.34 million
05/09/2024$25.24$25.28
+0.14%		$25.28$25.2714,310 shs$78.35 million
05/08/2024$25.26$25.24
-0.09%		$25.27$25.243,908 shs$78.24 million
05/07/2024$25.25$25.26
+0.05%		$25.27$25.262,660 shs$78.31 million
05/06/2024$25.25$25.25
+0.02%		$25.25$25.25710 shs$78.28 million
05/03/2024$25.24$25.25
+0.02%		$25.26$25.2432,777 shs$78.26 million
05/02/2024$25.24$25.24
+0.00%		$25.24$25.234,026 shs$78.24 million
05/01/2024$25.21$25.24
+0.12%		$25.24$25.214,062 shs$78.24 million
04/30/2024$25.21$25.21$25.21$25.215,208 shs$78.15 million
04/29/2024$25.30$25.21
-0.36%		$25.21$25.214,962 shs$78.15 million
04/26/2024$25.29$25.30
+0.04%		$25.30$25.302,934 shs$78.43 million
04/25/2024$25.31$25.29
-0.08%		$25.29$25.294,516 shs$78.40 million
04/24/2024$25.28$25.31
+0.13%		$25.31$25.2712,969 shs$78.46 million
04/23/2024$25.28$25.28
+0.01%		$25.29$25.2812,666 shs$78.36 million
04/22/2024$25.27$25.28
+0.01%		$25.29$25.2710,504 shs$78.35 million
04/19/2024$25.26$25.27
+0.04%		$25.28$25.267,673 shs$78.34 million
04/18/2024$25.25$25.26
+0.04%		$25.26$25.263,841 shs$78.31 million
04/17/2024$25.24$25.25
+0.04%		$25.26$25.2515,015 shs$78.28 million
04/16/2024$25.24$25.24$25.24$25.241,275 shs$78.25 million
04/15/2024$25.23$25.24
+0.04%		$25.24$25.241,275 shs$78.25 million
04/12/2024$25.25$25.23
-0.06%		$25.27$25.232,009 shs$0.00
04/11/2024$25.21$25.25
+0.14%		$25.25$25.234,388 shs$0.00
04/10/2024$25.25$25.21
-0.16%		$25.21$25.21832 shs$0.00
04/09/2024$25.23$25.25
+0.10%		$25.26$25.2317,348 shs$0.00
04/08/2024$25.22$25.23
+0.02%		$25.24$25.224,825 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$25.24$25.22
-0.06%		$25.22$25.2212,795 shs$0.00
04/04/2024$25.23$25.24
+0.04%		$25.25$25.23409,481 shs$0.00
04/03/2024$25.21$25.23
+0.06%		$25.23$25.2179,155 shs$0.00
04/02/2024$25.21$25.21$25.21$25.212,045 shs$0.00
04/01/2024$25.21$25.21$25.21$25.205,788 shs$0.00
03/29/2024$25.21$25.21$25.22$25.211,025 shs$0.00
03/28/2024$25.33$25.21
-0.47%		$25.22$25.211,025 shs$0.00
03/27/2024$25.33$25.33$25.34$25.333,382 shs$0.00
03/26/2024$25.31$25.33
+0.08%		$25.33$25.291,290 shs$0.00
03/25/2024$25.30$25.31
+0.04%		$25.31$25.312,043 shs$0.00
03/22/2024$25.28$25.31
+0.14%		$25.31$25.29881 shs$0.00
03/21/2024$25.27$25.28
+0.02%		$25.28$25.28127 shs$0.00
03/20/2024$25.27$25.27$25.27$25.27147 shs$0.00
03/19/2024$25.25$25.27
+0.08%		$25.27$25.27147 shs$0.00
03/18/2024$25.25$25.25$25.26$25.2511,211 shs$0.00
03/15/2024$25.23$25.26
+0.12%		$25.26$25.2511,211 shs$0.00
03/14/2024$25.24$25.23
-0.04%		$25.25$25.23620 shs$0.00
03/13/2024$25.24$25.24$25.27$25.242,681 shs$0.00
03/12/2024$25.24$25.24$25.25$25.232,455 shs$0.00
03/11/2024$25.24$25.24$25.24$25.241,912 shs$0.00
03/08/2024$25.22$25.25
+0.12%		$25.25$25.211,796 shs$0.00
03/07/2024$25.22$25.22
+0.00%		$25.23$25.2214,501 shs$0.00
03/06/2024$25.22$25.22$25.22$25.221,460 shs$0.00
03/05/2024$25.23$25.22
-0.04%		$25.22$25.221,001 shs$0.00
03/04/2024$25.22$25.23
+0.04%		$25.23$25.203,766 shs$0.00
03/01/2024$25.20$25.23
+0.12%		$25.23$25.201,350 shs$0.00

Related Companies:
This page (BATS:TUSI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media