Free Trial

BNY Mellon Ultra Short Income ETF (BKUI) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BKUI Stock Alerts
$49.59
+0.03 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BNY Mellon Ultra Short Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.44%
3 Month
Performance
+0.32%
6 Month
Performance
+0.68%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+1.26%
Receive BKUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BKUI Stock Chart for Sunday, June, 2, 2024

BKUI Chart by TradingView

BNY Mellon Ultra Short Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.56$49.59
+0.06%		$49.59$49.583,269 shs$74.38 million
05/30/2024$49.56$49.56$49.58$49.562,881 shs$74.34 million
05/29/2024$49.57$49.56
-0.02%		$49.57$49.552,886 shs$74.34 million
05/28/2024$49.54$49.57
+0.06%		$49.57$49.56440 shs$74.36 million
05/27/2024$49.54$49.54$49.54$49.531,400 shs$74.31 million
05/24/2024$49.53$49.54
+0.02%		$49.54$49.531,495 shs$74.31 million
05/23/2024$49.54$49.53
-0.02%		$49.53$49.534,984 shs$74.30 million
05/22/2024$49.55$49.54
-0.02%		$49.55$49.542,787 shs$74.31 million
05/21/2024$49.53$49.55
+0.04%		$49.55$49.541,185 shs$74.33 million
05/20/2024$49.53$49.53
+0.01%		$49.54$49.53508 shs$74.30 million
05/17/2024$49.53$49.53
-0.01%		$49.53$49.5120,734 shs$74.29 million
05/16/2024$49.51$49.53
+0.04%		$49.53$49.535,585 shs$74.30 million
05/15/2024$49.49$49.51
+0.04%		$49.52$49.51717 shs$74.27 million
05/14/2024$49.47$49.49
+0.04%		$49.49$49.48411 shs$74.24 million
05/13/2024$49.46$49.47
+0.03%		$49.48$49.472,721 shs$74.21 million
05/10/2024$49.46$49.46$49.47$49.465,535 shs$74.19 million
05/09/2024$49.45$49.46
+0.02%		$49.46$49.46452 shs$74.19 million
05/08/2024$49.46$49.45
-0.02%		$49.46$49.459,930 shs$74.18 million
05/07/2024$49.44$49.46
+0.04%		$49.46$49.456,846 shs$74.19 million
05/06/2024$49.42$49.44
+0.04%		$49.45$49.444,092 shs$74.16 million
05/03/2024$49.37$49.42
+0.10%		$49.42$49.408,632 shs$74.13 million
05/02/2024$49.35$49.37
+0.04%		$49.38$49.375,170 shs$74.06 million
05/01/2024$49.54$49.35
-0.37%		$49.36$49.3410,064 shs$74.03 million
04/30/2024$49.53$49.54
+0.01%		$49.54$49.54528 shs$74.30 million
04/29/2024$49.51$49.53
+0.04%		$49.54$49.536,656 shs$74.30 million
04/26/2024$49.50$49.51
+0.01%		$49.51$49.514,553 shs$74.26 million
04/25/2024$49.51$49.50
-0.02%		$49.51$49.498,688 shs$74.25 million
04/24/2024$49.50$49.51
+0.02%		$49.51$49.506,888 shs$74.27 million
04/23/2024$49.48$49.50
+0.05%		$49.50$49.503,984 shs$74.25 million
04/22/2024$49.46$49.48
+0.03%		$49.48$49.482,874 shs$74.21 million
04/19/2024$49.45$49.46
+0.03%		$49.46$49.454,936 shs$74.19 million
04/18/2024$49.44$49.45
+0.01%		$49.45$49.442,217 shs$74.17 million
04/17/2024$49.44$49.44$49.46$49.444,612 shs$29.66 million
04/16/2024$49.45$49.44
-0.02%		$49.45$49.4433,912 shs$29.66 million
04/15/2024$49.44$49.45
+0.03%		$49.45$49.443,132 shs$29.67 million
04/12/2024$49.41$49.44
+0.06%		$49.44$49.44718 shs$29.66 million
04/11/2024$49.42$49.41
-0.02%		$49.41$49.4020,183 shs$29.65 million
04/10/2024$49.46$49.42
-0.08%		$49.43$49.424,720 shs$29.65 million
04/09/2024$49.45$49.46
+0.03%		$49.46$49.453,578 shs$29.68 million
04/08/2024$49.45$49.45$49.45$49.4457,851 shs$29.67 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$49.45$49.44
-0.02%		$49.45$49.443,227 shs$29.66 million
04/04/2024$49.44$49.45
+0.02%		$49.46$49.444,393 shs$29.67 million
04/03/2024$49.43$49.44
+0.02%		$49.44$49.43699 shs$29.66 million
04/02/2024$49.42$49.43
+0.02%		$49.43$49.412,166 shs$29.66 million
04/01/2024$49.63$49.42
-0.41%		$49.44$49.426,744 shs$29.65 million
03/29/2024$49.63$49.63$49.63$49.613,831 shs$29.78 million
03/28/2024$49.62$49.63
+0.01%		$49.63$49.613,831 shs$29.78 million
03/27/2024$49.61$49.62
+0.02%		$49.63$49.6111,547 shs$29.77 million
03/26/2024$49.61$49.61$49.61$49.615,325 shs$29.77 million
03/25/2024$49.58$49.61
+0.06%		$49.61$49.599,130 shs$29.77 million
03/22/2024$49.56$49.58
+0.04%		$49.59$49.576,494 shs$29.75 million
03/21/2024$49.54$49.56
+0.04%		$49.57$49.562,621 shs$29.74 million
03/20/2024$49.53$49.54
+0.02%		$49.55$49.545,135 shs$29.72 million
03/19/2024$49.51$49.53
+0.04%		$49.54$49.523,557 shs$29.72 million
03/18/2024$49.50$49.51
+0.03%		$49.52$49.51397 shs$29.71 million
03/15/2024$49.51$49.50
-0.03%		$49.50$49.493,016 shs$29.70 million
03/14/2024$49.52$49.51
-0.02%		$49.51$49.512,883 shs$29.71 million
03/13/2024$49.51$49.52
+0.02%		$49.52$49.511,135 shs$29.71 million
03/12/2024$49.52$49.51
-0.02%		$49.51$49.502,294 shs$29.71 million
03/11/2024$49.51$49.52
+0.03%		$49.52$49.518,683 shs$29.71 million
03/08/2024$49.48$49.51
+0.06%		$49.51$49.505,720 shs$29.71 million
03/07/2024$49.47$49.48
+0.01%		$49.49$49.484,267 shs$29.69 million
03/06/2024$49.46$49.47
+0.03%		$49.48$49.473,848 shs$29.68 million
03/05/2024$49.44$49.46
+0.03%		$49.46$49.452,802 shs$29.67 million
03/04/2024$49.43$49.44
+0.02%		$49.45$49.438,082 shs$29.66 million
03/01/2024$49.61$49.43
-0.36%		$49.43$49.421,423 shs$29.66 million

Related Companies:
This page (NYSEARCA:BKUI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press