Free Trial

Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free BSMW Stock Alerts
$24.85
+0.04 (+0.16%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.68%
3 Month
Performance
-3.31%
6 Month
Performance
-1.62%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-1.00%
Receive BSMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BSMW Stock Chart for Friday, May, 31, 2024

BSMW Chart by TradingView

Invesco BulletShares 2032 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$24.81$24.85
+0.16%		$24.88$24.824,309 shs$62.13 million
05/29/2024$24.95$24.81
-0.56%		$24.92$24.8123,498 shs$62.03 million
05/28/2024$24.97$24.95
-0.08%		$24.99$24.926,060 shs$62.38 million
05/27/2024$24.97$24.97$24.98$24.947,600 shs$62.43 million
05/24/2024$24.95$24.97
+0.08%		$24.98$24.947,635 shs$62.43 million
05/23/2024$25.10$24.95
-0.61%		$25.12$24.945,556 shs$62.38 million
05/22/2024$25.16$25.10
-0.20%		$25.13$25.077,294 shs$62.76 million
05/21/2024$25.22$25.16
-0.26%		$25.17$25.162,717 shs$62.89 million
05/20/2024$25.35$25.22
-0.53%		$25.25$25.205,466 shs$63.05 million
05/17/2024$25.41$25.35
-0.22%		$25.38$25.3015,230 shs$63.38 million
05/16/2024$25.43$25.41
-0.08%		$25.45$25.412,272 shs$63.53 million
05/15/2024$25.43$25.43$25.46$25.423,107 shs$63.58 million
05/14/2024$25.40$25.43
+0.12%		$25.44$25.4020,613 shs$63.58 million
05/13/2024$25.40$25.40$25.44$25.3720,745 shs$63.50 million
05/10/2024$25.39$25.40
+0.04%		$25.45$25.378,446 shs$63.50 million
05/09/2024$25.40$25.39
-0.04%		$25.43$25.3912,554 shs$63.48 million
05/08/2024$25.41$25.40
-0.04%		$25.45$25.3232,685 shs$63.50 million
05/07/2024$25.29$25.41
+0.49%		$25.43$25.3014,367 shs$63.53 million
05/06/2024$25.28$25.29
+0.02%		$25.33$25.1812,226 shs$63.21 million
05/03/2024$25.11$25.28
+0.70%		$25.29$25.1418,340 shs$63.20 million
05/02/2024$25.08$25.11
+0.10%		$25.17$25.1011,466 shs$62.76 million
05/01/2024$25.02$25.08
+0.24%		$25.13$25.073,153 shs$62.70 million
04/30/2024$25.13$25.02
-0.44%		$25.16$25.022,945 shs$62.55 million
04/29/2024$25.06$25.13
+0.28%		$25.14$25.036,971 shs$62.83 million
04/26/2024$25.04$25.06
+0.08%		$25.08$25.054,454 shs$62.65 million
04/25/2024$25.15$25.04
-0.44%		$25.04$25.032,133 shs$62.60 million
04/24/2024$25.14$25.15
+0.04%		$25.19$25.124,361 shs$62.88 million
04/23/2024$25.17$25.14
-0.12%		$25.17$25.0819,911 shs$62.85 million
04/22/2024$25.18$25.17
-0.04%		$25.17$25.096,664 shs$62.93 million
04/19/2024$25.17$25.18
+0.04%		$25.20$25.182,636 shs$62.95 million
04/18/2024$25.15$25.17
+0.08%		$25.19$25.17945 shs$62.93 million
04/17/2024$25.16$25.15
-0.04%		$25.21$25.146,916 shs$62.88 million
04/16/2024$25.26$25.16
-0.40%		$25.28$25.156,377 shs$62.90 million
04/15/2024$25.26$25.26
+0.02%		$25.27$25.206,071 shs$63.15 million
04/12/2024$25.18$25.26
+0.30%		$25.29$25.246,236 shs$63.14 million
04/11/2024$25.20$25.18
-0.06%		$25.22$25.1115,894 shs$62.95 million
04/10/2024$25.27$25.20
-0.30%		$25.26$25.1413,518 shs$62.99 million
04/09/2024$25.25$25.27
+0.08%		$25.33$25.2311,093 shs$60.65 million
04/08/2024$25.28$25.25
-0.12%		$25.28$25.252,656 shs$60.60 million
04/05/2024$25.35$25.28
-0.26%		$25.30$25.2726,646 shs$60.67 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$25.32$25.35
+0.10%		$25.39$25.316,101 shs$53.22 million
04/03/2024$25.30$25.32
+0.10%		$25.33$25.2610,529 shs$53.17 million
04/02/2024$25.48$25.30
-0.73%		$25.49$25.2516,535 shs$53.12 million
04/01/2024$25.52$25.48
-0.14%		$25.55$25.4311,788 shs$53.51 million
03/29/2024$25.51$25.52
+0.02%		$25.56$25.521,853 shs$53.58 million
03/28/2024$25.51$25.51$25.56$25.511,853 shs$53.57 million
03/27/2024$25.53$25.51
-0.06%		$25.56$25.508,585 shs$53.57 million
03/26/2024$25.61$25.53
-0.33%		$25.62$25.5315,296 shs$53.60 million
03/25/2024$25.59$25.61
+0.08%		$25.61$25.607,994 shs$53.78 million
03/22/2024$25.54$25.59
+0.20%		$25.62$25.592,658 shs$53.74 million
03/21/2024$25.60$25.54
-0.23%		$25.61$25.5311,655 shs$53.63 million
03/20/2024$25.59$25.60
+0.04%		$25.66$25.567,085 shs$53.76 million
03/19/2024$25.63$25.59
-0.16%		$25.64$25.575,182 shs$53.74 million
03/18/2024$25.69$25.63
-0.21%		$25.66$25.603,830 shs$53.82 million
03/15/2024$25.74$25.68
-0.21%		$25.72$25.6570,446 shs$53.93 million
03/14/2024$25.82$25.74
-0.33%		$25.79$25.743,778 shs$54.04 million
03/13/2024$25.80$25.82
+0.08%		$25.86$25.819,324 shs$54.22 million
03/12/2024$25.85$25.80
-0.19%		$25.84$25.7713,728 shs$54.18 million
03/11/2024$25.85$25.85
+0.02%		$25.90$25.8324,601 shs$54.29 million
03/08/2024$25.84$25.85
+0.04%		$25.88$25.8111,300 shs$54.27 million
03/07/2024$25.79$25.84
+0.17%		$25.87$25.807,438 shs$54.25 million
03/06/2024$25.78$25.79
+0.04%		$25.83$25.7810,316 shs$54.16 million
03/05/2024$25.73$25.78
+0.19%		$25.82$25.7221,779 shs$54.14 million
03/04/2024$25.71$25.73
+0.08%		$25.76$25.7315,664 shs$54.03 million
03/01/2024$25.70$25.71
+0.04%		$25.76$25.717,278 shs$53.99 million
02/29/2024$25.72$25.70
-0.08%		$25.80$25.678,761 shs$53.97 million

Related Companies:
This page (NASDAQ:BSMW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media