InvescoBulletShares2033 Municipal Bond ETF (BSSX) Chart & Stock Price History → Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad) Free BSSX Stock Alerts $26.02 -0.04 (-0.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media InvescoBulletShares2033 Municipal Bond ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.74%3 Month Performance-1.10%6 Month Performance-1.12%Year-To-Date Performance-2.29% Receive BSSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InvescoBulletShares2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. BSSX Stock Chart for Sunday, May, 19, 2024 BSSX Chart by TradingView InvescoBulletShares2033 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.06$26.02-0.15%$26.04$25.993,144 shs$36.43 million05/16/2024$26.06$26.06$26.08$26.041,285 shs$36.48 million05/15/2024$26.02$26.06+0.15%$26.09$26.043,694 shs$36.48 million05/14/2024$26.00$26.02+0.08%$26.04$26.014,105 shs$36.43 million05/13/2024$26.04$26.00-0.15%$26.07$26.006,586 shs$36.40 million05/10/2024$26.08$26.04-0.15%$26.07$26.015,276 shs$36.46 million Get the Latest News and Ratings for BSSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InvescoBulletShares2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.08$26.08$26.09$26.081,197 shs$36.51 million05/08/2024$26.03$26.08+0.19%$26.10$26.057,825 shs$36.51 million05/07/2024$25.87$26.03+0.62%$26.06$25.975,744 shs$36.44 million05/06/2024$25.87$25.87+0.02%$25.89$25.841,728 shs$36.22 million05/03/2024$25.87$25.86-0.02%$25.89$25.843,530 shs$36.20 million05/02/2024$25.69$25.87+0.68%$25.87$25.7412,931 shs$36.21 million05/01/2024$25.71$25.69-0.08%$25.74$25.692,541 shs$35.97 million04/30/2024$25.64$25.71+0.27%$25.73$25.673,515 shs$35.99 million04/29/2024$25.69$25.64-0.19%$25.68$25.641,706 shs$35.90 million04/26/2024$25.67$25.69+0.08%$25.72$25.691,502 shs$33.40 million04/25/2024$25.73$25.67-0.23%$25.74$25.6010,772 shs$33.37 million04/24/2024$25.80$25.73-0.27%$25.76$25.732,489 shs$33.45 million04/23/2024$25.76$25.80+0.16%$25.82$25.786,372 shs$33.54 million04/22/2024$25.83$25.76-0.25%$25.81$25.766,370 shs$33.49 million04/19/2024$25.81$25.83+0.08%$25.84$25.831,769 shs$31.00 million04/18/2024$25.78$25.81+0.12%$25.84$25.782,217 shs$30.97 million04/17/2024$25.82$25.78-0.16%$26.03$25.7810,547 shs$30.94 million04/16/2024$25.83$25.82-0.02%$25.88$25.779,938 shs$30.98 million04/15/2024$25.88$25.83-0.19%$25.87$25.7821,411 shs$30.99 million04/12/2024$25.77$25.88+0.43%$25.91$25.888,142 shs$31.06 million04/11/2024$25.79$25.77-0.08%$25.81$25.749,897 shs$30.92 million04/10/2024$26.09$25.79-1.15%$25.83$25.757,415 shs$30.95 million04/09/2024$25.99$26.09+0.38%$26.20$25.953,595 shs$31.31 million04/08/2024$25.87$25.99+0.46%$26.03$25.884,956 shs$31.19 million04/05/2024$25.98$25.87-0.42%$25.93$25.8726,910 shs$31.04 million04/04/2024$25.94$25.98+0.15%$26.01$25.957,104 shs$25.98 million04/03/2024$26.07$25.94-0.50%$25.94$25.8511,854 shs$25.94 million04/02/2024$26.11$26.07-0.15%$26.11$26.0211,679 shs$26.07 million04/01/2024$26.24$26.11-0.50%$26.21$26.1117,257 shs$26.11 million03/29/2024$26.24$26.24$26.24$26.221,980 shs$26.24 million03/28/2024$26.32$26.24-0.30%$26.24$26.221,980 shs$26.24 million03/27/2024$26.34$26.32-0.08%$26.35$26.285,398 shs$26.32 million03/26/2024$26.33$26.34+0.04%$26.38$26.307,452 shs$26.34 million03/25/2024$26.36$26.33-0.09%$26.35$26.3311,459 shs$26.33 millionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024$26.25$26.35+0.38%$26.40$26.315,102 shs$26.35 million03/21/2024$26.30$26.25-0.19%$26.37$26.1710,564 shs$26.25 million03/20/2024$26.38$26.30-0.30%$26.41$26.3013,485 shs$26.30 million03/19/2024$26.33$26.38+0.21%$26.40$26.381,158 shs$26.38 million03/18/2024$26.37$26.33-0.17%$26.37$26.335,086 shs$26.33 million03/15/2024$26.44$26.37-0.25%$26.42$26.375,097 shs$26.37 million03/14/2024$26.48$26.44-0.17%$26.48$26.383,975 shs$26.44 million03/13/2024$26.49$26.48-0.04%$26.52$26.484,034 shs$26.48 million03/12/2024$26.53$26.49-0.15%$26.52$26.467,240 shs$26.49 million03/11/2024$26.52$26.53+0.04%$26.54$26.4625,379 shs$26.53 million03/08/2024$26.45$26.52+0.26%$26.55$26.525,689 shs$26.52 million03/07/2024$26.43$26.45+0.08%$26.46$26.401,538 shs$26.45 million03/06/2024$26.45$26.43-0.08%$26.47$26.432,426 shs$26.43 million03/05/2024$26.31$26.45+0.53%$26.48$26.3622,966 shs$26.45 million03/04/2024$26.41$26.31-0.38%$26.35$26.259,201 shs$26.31 million03/01/2024$26.43$26.41-0.08%$26.41$26.357,994 shs$26.41 million02/29/2024$26.43$26.43$26.45$26.4312,589 shs$26.43 million02/28/2024$26.31$26.43+0.46%$26.62$26.434,035 shs$26.43 million02/27/2024$26.39$26.31-0.30%$26.38$26.305,144 shs$26.31 million02/26/2024$26.33$26.39+0.23%$26.50$26.308,404 shs$26.39 million02/23/2024$27.59$26.33-4.57%$26.76$26.1529,277 shs$26.33 million02/22/2024$26.33$27.59+4.79%$27.59$26.2839,315 shs$27.59 million02/21/2024$26.34$26.33-0.04%$26.38$26.3118,734 shs$26.33 million02/20/2024$26.31$26.34+0.11%$26.35$26.2544,705 shs$26.34 million02/19/2024$26.31$26.31$26.34$26.285,000 shs$26.31 million Related Companies: XFIX Stock Chart NUSB Stock Chart USFI Stock Chart BSMV Stock Chart BUXX Stock Chart BSMW Stock Chart WTBN Stock Chart FLDB Stock Chart BSMU Stock Chart BSMT Stock Chart Receive BSSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InvescoBulletShares2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSSX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InvescoBulletShares2033 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.