Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BSMT Stock Alerts
$22.75
+0.01 (+0.04%)
(As of 12:16 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.61%
3 Month
Performance
-2.49%
6 Month
Performance
-0.89%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-0.65%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

BSMT Stock Chart for Friday, May, 31, 2024

BSMT Chart by TradingView

Invesco BulletShares 2029 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$22.73$22.74
+0.05%		$22.75$22.7011,830 shs$95.49 million
05/29/2024$22.80$22.73
-0.33%		$22.76$22.7114,674 shs$95.45 million
05/28/2024$22.79$22.80
+0.04%		$22.82$22.7824,912 shs$95.76 million
05/27/2024$22.79$22.79$22.81$22.7812,300 shs$95.72 million
05/24/2024$22.81$22.79
-0.07%		$22.81$22.7812,366 shs$95.72 million
05/23/2024$22.88$22.81
-0.34%		$22.85$22.8045,428 shs$95.79 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024$22.96$22.88
-0.33%		$22.90$22.8813,378 shs$96.11 million
05/21/2024$22.98$22.96
-0.09%		$22.99$22.9516,779 shs$96.43 million
05/20/2024$23.05$22.98
-0.31%		$22.99$22.9730,207 shs$96.52 million
05/17/2024$23.10$23.05
-0.22%		$23.10$23.017,030 shs$96.81 million
05/16/2024$23.15$23.10
-0.19%		$23.14$23.1047,734 shs$97.02 million
05/15/2024$23.10$23.15
+0.21%		$23.18$23.1351,311 shs$97.21 million
05/14/2024$23.07$23.10
+0.12%		$23.13$23.0926,678 shs$97.01 million
05/13/2024$23.09$23.07
-0.06%		$23.10$23.0711,719 shs$96.89 million
05/10/2024$23.12$23.09
-0.14%		$23.11$23.0812,505 shs$96.96 million
05/09/2024$23.07$23.12
+0.20%		$23.14$23.0925,908 shs$97.09 million
05/08/2024$23.11$23.07
-0.16%		$23.13$23.0540,815 shs$96.89 million
05/07/2024$23.06$23.11
+0.20%		$23.12$23.0721,312 shs$97.05 million
05/06/2024$23.04$23.06
+0.09%		$23.08$23.0117,959 shs$96.85 million
05/03/2024$22.96$23.04
+0.35%		$23.06$23.0033,273 shs$96.77 million
05/02/2024$22.97$22.96
-0.04%		$22.98$22.9418,777 shs$96.43 million
05/01/2024$22.89$22.97
+0.35%		$22.98$22.9112,594 shs$96.47 million
04/30/2024$22.94$22.89
-0.22%		$22.92$22.8813,675 shs$96.14 million
04/29/2024$22.92$22.94
+0.11%		$22.95$22.9216,393 shs$96.35 million
04/26/2024$22.91$22.92
+0.04%		$22.94$22.9111,383 shs$96.26 million
04/25/2024$22.97$22.91
-0.26%		$22.93$22.9010,968 shs$96.22 million
04/24/2024$22.99$22.97
-0.09%		$22.98$22.9413,295 shs$96.47 million
04/23/2024$22.98$22.99
+0.07%		$23.02$22.9910,064 shs$96.56 million
04/22/2024$23.03$22.98
-0.24%		$22.99$22.977,752 shs$96.50 million
04/19/2024$23.01$23.03
+0.09%		$23.04$23.0111,016 shs$96.73 million
04/18/2024$23.03$23.01
-0.07%		$23.03$22.9710,350 shs$96.64 million
04/17/2024$22.98$23.03
+0.20%		$23.04$22.9625,120 shs$96.71 million
04/16/2024$23.03$22.98
-0.22%		$22.98$22.9412,939 shs$96.52 million
04/15/2024$23.03$23.03$23.03$22.958,821 shs$96.73 million
04/12/2024$22.96$23.03
+0.31%		$23.04$23.0211,651 shs$96.73 million
04/11/2024$22.93$22.96
+0.13%		$22.99$22.969,637 shs$89.54 million
04/10/2024$23.11$22.93
-0.78%		$23.00$22.9336,896 shs$89.43 million
04/09/2024$23.08$23.11
+0.13%		$23.13$23.0831,535 shs$90.13 million
04/08/2024$23.06$23.08
+0.11%		$23.08$23.058,027 shs$90.01 million
04/05/2024$23.09$23.06
-0.15%		$23.07$23.039,191 shs$89.91 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$23.07$23.09
+0.09%		$23.13$23.0623,240 shs$90.05 million
04/03/2024$23.13$23.07
-0.26%		$23.11$23.04259,329 shs$89.97 million
04/02/2024$23.17$23.13
-0.17%		$23.16$23.0924,391 shs$76.33 million
04/01/2024$23.24$23.17
-0.30%		$23.18$23.1515,054 shs$76.46 million
03/29/2024$23.24$23.24$23.25$23.2215,040 shs$76.69 million
03/28/2024$23.24$23.24$23.25$23.2215,040 shs$76.69 million
03/27/2024$23.28$23.24
-0.17%		$23.26$23.2318,469 shs$76.69 million
03/26/2024$23.28$23.28$23.30$23.2716,137 shs$76.82 million
03/25/2024$23.32$23.28
-0.17%		$23.31$23.279,817 shs$76.82 million
03/22/2024$23.27$23.32
+0.21%		$23.36$23.298,613 shs$76.96 million
03/21/2024$23.30$23.27
-0.13%		$23.31$23.2419,258 shs$76.79 million
03/20/2024$23.32$23.30
-0.09%		$23.32$23.2813,914 shs$76.89 million
03/19/2024$23.26$23.32
+0.26%		$23.34$23.2912,348 shs$76.96 million
03/18/2024$23.34$23.26
-0.34%		$23.31$23.2128,886 shs$76.76 million
03/15/2024$23.34$23.34$23.37$23.2920,961 shs$77.02 million
03/14/2024$23.41$23.34
-0.30%		$23.44$23.3319,929 shs$77.02 million
03/13/2024$23.37$23.41
+0.17%		$23.42$23.3621,302 shs$77.25 million
03/12/2024$23.39$23.37
-0.06%		$23.39$23.338,923 shs$77.12 million
03/11/2024$23.40$23.39
-0.06%		$23.45$23.379,893 shs$77.17 million
03/08/2024$23.42$23.40
-0.09%		$23.42$23.3742,450 shs$77.22 million
03/07/2024$23.38$23.42
+0.19%		$23.45$23.3524,032 shs$77.29 million
03/06/2024$23.38$23.38
-0.02%		$23.41$23.3620,273 shs$77.14 million
03/05/2024$23.33$23.38
+0.21%		$23.41$23.3610,533 shs$77.15 million
03/04/2024$23.38$23.33
-0.21%		$23.36$23.3011,307 shs$76.99 million
03/01/2024$23.33$23.38
+0.21%		$23.40$23.3126,267 shs$77.15 million
02/29/2024$23.34$23.33
-0.04%		$23.38$23.3126,106 shs$76.99 million

Related Companies:
This page (NASDAQ:BSMT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders