Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free BSMV Stock Alerts $21.11 -0.07 (-0.33%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance5 Day Performance-0.47%1 Month Performance+0.12%3 Month Performance-1.36%6 Month Performance+2.13%Year-To-Date Performance-2.45%1 Year Performance+0.45% Receive BSMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BSMV Stock Chart for Monday, May, 20, 2024 BSMV Chart by TradingView Invesco BulletShares 2031 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$21.18$21.11-0.33%$21.14$21.0926,161 shs$59.11 million05/16/2024$21.21$21.18-0.14%$21.23$21.179,462 shs$59.30 million05/15/2024$21.20$21.21+0.05%$21.26$21.2022,552 shs$59.39 million05/14/2024$21.15$21.20+0.24%$21.21$21.1733,203 shs$59.36 million05/13/2024$21.16$21.15-0.05%$21.20$21.1413,591 shs$59.22 million05/10/2024$21.20$21.16-0.19%$21.21$21.157,518 shs$59.25 million Get the Latest News and Ratings for BSMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$21.19$21.20+0.05%$21.21$21.176,154 shs$59.36 million05/08/2024$21.17$21.19+0.09%$21.21$21.1220,153 shs$59.33 million05/07/2024$21.11$21.17+0.28%$21.20$21.1727,818 shs$59.28 million05/06/2024$21.10$21.11+0.05%$21.13$21.0711,677 shs$59.11 million05/03/2024$21.01$21.10+0.43%$21.10$21.0710,273 shs$59.08 million05/02/2024$20.99$21.01+0.10%$21.03$20.9717,528 shs$58.83 million05/01/2024$20.94$20.99+0.26%$21.01$20.9614,779 shs$58.77 million04/30/2024$20.99$20.94-0.26%$20.96$20.9213,928 shs$58.62 million04/29/2024$20.93$20.99+0.29%$21.01$20.9614,652 shs$58.77 million04/26/2024$20.94$20.93-0.05%$20.98$20.937,818 shs$58.60 million04/25/2024$21.02$20.94-0.38%$20.95$20.935,031 shs$58.63 million04/24/2024$21.02$21.02$21.04$21.006,128 shs$58.86 million04/23/2024$21.05$21.02-0.14%$21.07$21.028,397 shs$56.75 million04/22/2024$21.09$21.05-0.17%$21.05$21.024,851 shs$56.84 million04/19/2024$21.05$21.09+0.19%$21.10$21.0613,836 shs$56.93 million04/18/2024$21.06$21.05-0.05%$21.13$21.025,116 shs$56.82 million04/17/2024$21.02$21.06+0.19%$21.11$21.0218,808 shs$56.85 million04/16/2024$21.07$21.02-0.26%$21.17$21.0134,102 shs$56.74 million04/15/2024$21.08$21.07-0.05%$21.08$21.044,774 shs$56.89 million04/12/2024$20.98$21.08+0.47%$21.13$21.0424,172 shs$56.92 million04/11/2024$20.99$20.98-0.04%$21.02$20.9723,192 shs$56.65 million04/10/2024$21.17$20.99-0.85%$21.05$20.9542,261 shs$56.67 million04/09/2024$21.12$21.17+0.24%$21.21$21.1615,510 shs$57.16 million04/08/2024$21.10$21.12+0.09%$21.14$21.117,585 shs$57.02 million04/05/2024$21.14$21.10-0.19%$21.17$21.0717,693 shs$56.97 million04/04/2024$21.14$21.14$21.18$21.136,549 shs$50.74 million04/03/2024$21.23$21.14-0.42%$21.19$21.0923,868 shs$50.74 million04/02/2024$21.24$21.23-0.05%$21.23$21.1831,876 shs$50.95 million04/01/2024$21.31$21.24-0.33%$21.28$21.2116,584 shs$50.98 million03/29/2024$21.31$21.31$21.35$21.296,562 shs$51.14 million03/28/2024$21.34$21.31-0.14%$21.35$21.296,562 shs$51.14 million03/27/2024$21.35$21.34-0.05%$21.36$21.3125,384 shs$51.22 million03/26/2024$21.38$21.35-0.14%$21.41$21.3421,323 shs$51.24 million03/25/2024$21.41$21.38-0.14%$21.41$21.377,781 shs$51.31 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$21.37$21.41+0.21%$21.45$21.409,922 shs$51.38 million03/21/2024$21.34$21.37+0.12%$21.39$21.3521,279 shs$51.28 million03/20/2024$21.42$21.34-0.35%$21.38$21.3023,040 shs$51.22 million03/19/2024$21.35$21.42+0.30%$21.42$21.3711,492 shs$51.40 million03/18/2024$21.44$21.35-0.42%$21.41$21.3316,762 shs$51.24 million03/15/2024$21.43$21.44+0.03%$21.49$21.4110,524 shs$51.46 million03/14/2024$21.53$21.43-0.45%$21.48$21.3829,164 shs$51.44 million03/13/2024$21.47$21.53+0.28%$21.59$21.4926,087 shs$51.67 million03/12/2024$21.51$21.47-0.19%$21.51$21.4521,195 shs$51.53 million03/11/2024$21.50$21.51+0.05%$21.54$21.507,106 shs$51.62 million03/08/2024$21.52$21.50-0.09%$21.56$21.5012,723 shs$51.60 million03/07/2024$21.47$21.52+0.26%$21.55$21.5117,801 shs$51.65 million03/06/2024$21.51$21.47-0.21%$21.49$21.4314,809 shs$51.52 million03/05/2024$21.41$21.51+0.47%$21.54$21.4621,101 shs$51.62 million03/04/2024$21.50$21.41-0.42%$21.43$21.4020,025 shs$51.38 million03/01/2024$21.45$21.50+0.23%$21.50$21.4025,216 shs$51.60 million02/29/2024$21.46$21.45-0.05%$21.50$21.4317,924 shs$51.48 million02/28/2024$21.41$21.46+0.23%$21.49$21.4214,481 shs$51.50 million02/27/2024$21.44$21.41-0.14%$21.46$21.3912,591 shs$51.38 million02/26/2024$21.49$21.44-0.21%$21.47$21.436,888 shs$51.46 million02/23/2024$21.38$21.49+0.49%$21.49$21.4125,442 shs$51.56 million02/22/2024$21.34$21.38+0.19%$21.40$21.3625,065 shs$51.31 million02/21/2024$21.40$21.34-0.28%$21.40$21.3229,578 shs$51.22 million02/20/2024$21.40$21.40$21.44$21.3713,096 shs$51.36 million02/19/2024$21.40$21.40-0.02%$21.42$21.388,400 shs$51.36 million Related Companies: BUXX Stock Price Chart BSMW Stock Price Chart BSSX Stock Price Chart BSMU Stock Price Chart XFIX Stock Price Chart BSMT Stock Price Chart NUSB Stock Price Chart BSMS Stock Price Chart USFI Stock Price Chart WTBN Stock Price Chart Receive BSMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2031 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.