Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free WTBN Stock Alerts
$24.51
+0.09 (+0.37%)
(As of 05/31/2024 05:22 PM ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestTrends

WisdomTree Bianco Total Return Fund Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.49%
3 Month
Performance
-0.97%
Year-To-Date
Performance
-2.43%
Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

WTBN Stock Chart for Sunday, June, 2, 2024

WTBN Chart by TradingView

WisdomTree Bianco Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.42$24.51
+0.37%		$24.51$24.491,183 shs$3.92 million
05/30/2024$24.33$24.42
+0.37%		$24.42$24.371,284 shs$3.91 million
05/29/2024$24.40$24.33
-0.29%		$24.35$24.302,132 shs$3.89 million
05/28/2024$24.54$24.40
-0.57%		$24.52$24.40914 shs$3.90 million
05/27/2024$24.53$24.54
+0.04%		$24.54$24.54100 shs$3.93 million
05/24/2024$24.58$24.53
-0.20%		$24.53$24.53191 shs$3.93 million
05/23/2024$24.66$24.58
-0.32%		$24.58$24.58284 shs$3.93 million
05/22/2024$24.68$24.66
-0.08%		$24.67$24.66536 shs$3.95 million
05/21/2024$24.63$24.68
+0.20%		$24.69$24.682,245 shs$3.95 million
05/20/2024$24.65$24.63
-0.08%		$24.66$24.631,425 shs$3.94 million
05/17/2024$24.70$24.65
-0.20%		$24.75$24.635,317 shs$3.94 million
05/16/2024$24.74$24.70
-0.16%		$24.82$24.703,183 shs$3.95 million
05/15/2024$24.61$24.74
+0.53%		$24.74$24.701,087 shs$3.96 million
05/14/2024$24.54$24.61
+0.29%		$24.63$24.611,451 shs$3.94 million
05/13/2024$24.52$24.54
+0.08%		$24.54$24.52592 shs$3.93 million
05/10/2024$24.58$24.52
-0.24%		$24.53$24.501,405 shs$3.92 million
05/09/2024$24.53$24.58
+0.20%		$24.61$24.58732 shs$3.93 million
05/08/2024$24.59$24.53
-0.24%		$24.53$24.53237 shs$3.93 million
05/07/2024$24.52$24.59
+0.29%		$24.59$24.581,110 shs$3.93 million
05/06/2024$24.50$24.52
+0.08%		$24.52$24.52102 shs$3.92 million
05/03/2024$24.39$24.50
+0.45%		$24.52$24.491,374 shs$3.92 million
05/02/2024$24.31$24.39
+0.33%		$24.41$24.39949 shs$3.90 million
05/01/2024$24.20$24.31
+0.45%		$24.31$24.27462 shs$3.89 million
04/30/2024$24.27$24.20
-0.29%		$24.21$24.20482 shs$3.87 million
04/29/2024$24.26$24.27
+0.04%		$24.28$24.251,029 shs$3.88 million
04/26/2024$24.18$24.26
+0.33%		$24.27$24.26613 shs$3.88 million
04/25/2024$24.23$24.18
-0.21%		$24.18$24.1884 shs$3.87 million
04/24/2024$24.36$24.23
-0.53%		$24.30$24.214,141 shs$3.88 million
04/23/2024$24.33$24.36
+0.12%		$24.38$24.341,192 shs$3.90 million
04/22/2024$24.31$24.33
+0.08%		$24.33$24.2615,548 shs$3.89 million
04/19/2024$24.31$24.31$24.33$24.281,493 shs$3.89 million
04/18/2024$24.33$24.31
-0.08%		$24.33$24.31612 shs$3.89 million
04/17/2024$24.27$24.33
+0.25%		$24.34$24.321,118 shs$3.89 million
04/16/2024$24.29$24.27
-0.08%		$24.33$24.242,878 shs$3.88 million
04/15/2024$24.45$24.29
-0.65%		$24.31$24.291,322 shs$3.89 million
04/12/2024$24.36$24.45
+0.37%		$24.45$24.40659 shs$3.91 million
04/11/2024$24.38$24.36
-0.08%		$24.38$24.339,457 shs$3.90 million
04/10/2024$24.60$24.38
-0.89%		$24.40$24.382,783 shs$3.90 million
04/09/2024$24.53$24.60
+0.29%		$24.60$24.5713,621 shs$3.94 million
04/08/2024$24.55$24.53
-0.08%		$24.55$24.522,572 shs$3.93 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$24.64$24.55
-0.37%		$24.62$24.551,250 shs$3.93 million
04/04/2024$24.61$24.64
+0.12%		$24.65$24.64474 shs$3.94 million
04/03/2024$24.60$24.61
+0.04%		$24.62$24.512,410 shs$2.95 million
04/02/2024$24.62$24.60
-0.08%		$24.60$24.53991 shs$2.95 million
04/01/2024$24.77$24.62
-0.61%		$24.63$24.606,191 shs$2.95 million
03/29/2024$24.77$24.77$24.77$24.77709 shs$2.97 million
03/28/2024$24.77$24.77$24.77$24.77709 shs$2.97 million
03/27/2024$24.71$24.77
+0.24%		$24.78$24.76850 shs$2.97 million
03/26/2024$24.70$24.71
+0.04%		$24.71$24.68929 shs$2.97 million
03/25/2024$24.75$24.70
-0.20%		$24.73$24.695,459 shs$2.96 million
03/22/2024$24.75$24.75$24.77$24.742,029 shs$2.97 million
03/21/2024$24.73$24.75
+0.08%		$24.77$24.74942 shs$2.97 million
03/20/2024$24.69$24.73
+0.16%		$24.73$24.67870 shs$2.97 million
03/19/2024$24.62$24.69
+0.28%		$24.71$24.693,924 shs$2.96 million
03/18/2024$24.65$24.62
-0.12%		$24.64$24.601,909 shs$2.95 million
03/15/2024$24.66$24.65
-0.04%		$24.66$24.65765 shs$2.96 million
03/14/2024$24.79$24.66
-0.52%		$24.75$24.654,221 shs$2.96 million
03/13/2024$24.82$24.79
-0.12%		$24.82$24.791,575 shs$2.98 million
03/12/2024$24.90$24.82
-0.32%		$24.86$24.823,245 shs$2.98 million
03/11/2024$24.91$24.90
-0.04%		$24.92$24.881,638 shs$2.99 million
03/08/2024$24.88$24.91
+0.12%		$24.95$24.883,291 shs$2.99 million
03/07/2024$24.84$24.88
+0.16%		$24.88$24.861,386 shs$2.99 million
03/06/2024$24.80$24.84
+0.16%		$24.85$24.841,355 shs$2.98 million
03/05/2024$24.68$24.80
+0.49%		$24.80$24.762,777 shs$2.98 million
03/04/2024$24.75$24.68
-0.28%		$24.70$24.6624,837 shs$2.96 million
03/01/2024$24.66$24.75
+0.36%		$24.78$24.593,710 shs$2.97 million

Related Companies:
This page (NASDAQ:WTBN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits