Free Trial

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WDNA Stock Alerts
$15.92
+0.10 (+0.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree BioRevolution Fund Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.44%
3 Month
Performance
-9.87%
6 Month
Performance
+2.71%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-9.63%
Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WDNA Stock Chart for Sunday, June, 2, 2024

WDNA Chart by TradingView

WisdomTree BioRevolution Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.82$15.92
+0.64%		$16.06$15.85748 shs$2.39 million
05/30/2024$15.94$15.82
-0.78%		$15.83$15.73551 shs$2.37 million
05/29/2024$15.97$15.94
-0.17%		$15.97$15.90417 shs$2.39 million
05/28/2024$15.97$15.97$16.08$15.97119 shs$2.40 million
05/27/2024$15.97$15.97$16.08$15.97119 shs$2.40 million
05/24/2024$16.14$15.99
-0.91%		$16.16$15.991,830 shs$2.40 million
05/23/2024$16.29$16.14
-0.93%		$16.16$16.141,830 shs$2.42 million
05/22/2024$16.29$16.29$16.37$16.29212 shs$2.44 million
05/21/2024$16.36$16.29
-0.45%		$16.37$16.29212 shs$2.44 million
05/20/2024$16.40$16.36
-0.26%		$16.36$16.36268 shs$2.45 million
05/17/2024$16.63$16.51
-0.68%		$16.51$16.51311 shs$2.48 million
05/16/2024$16.63$16.63$16.65$16.575,306 shs$2.49 million
05/15/2024$16.29$16.63
+2.09%		$16.65$16.575,306 shs$2.49 million
05/14/2024$16.38$16.29
-0.60%		$16.38$16.29293 shs$2.44 million
05/13/2024$16.09$16.38
+1.86%		$16.38$16.38293 shs$2.46 million
05/10/2024$16.11$16.07
-0.26%		$16.25$16.07472 shs$2.41 million
05/09/2024$16.11$16.11$16.11$16.1142 shs$2.42 million
05/08/2024$16.23$16.11
-0.72%		$16.11$16.1142 shs$2.42 million
05/07/2024$16.25$16.23
-0.11%		$16.23$16.23682 shs$2.43 million
05/06/2024$16.23$16.25
+0.09%		$16.31$16.252,066 shs$2.44 million
05/03/2024$15.85$16.22
+2.33%		$16.35$16.22501 shs$2.43 million
05/02/2024$15.34$15.85
+3.31%		$15.85$15.741,212 shs$2.38 million
05/01/2024$15.61$15.34
-1.71%		$15.34$15.3435 shs$2.30 million
04/30/2024$15.61$15.61$15.74$15.371,095 shs$2.34 million
04/29/2024$15.33$15.61
+1.80%		$15.74$15.371,095 shs$2.34 million
04/26/2024$15.40$15.35
-0.30%		$15.35$15.243,919 shs$2.30 million
04/25/2024$15.51$15.40
-0.73%		$15.40$15.4052 shs$2.31 million
04/24/2024$15.51$15.51$15.67$15.51950 shs$2.33 million
04/23/2024$15.29$15.51
+1.42%		$15.67$15.51950 shs$2.33 million
04/22/2024$15.09$15.29
+1.32%		$15.43$15.193,476 shs$2.29 million
04/19/2024$15.18$15.23
+0.33%		$15.23$15.231,890 shs$2.28 million
04/18/2024$15.40$15.18
-1.46%		$15.22$15.18449 shs$2.28 million
04/17/2024$15.38$15.40
+0.14%		$15.49$15.382,627 shs$2.31 million
04/16/2024$15.90$15.38
-3.26%		$15.38$15.381,926 shs$2.31 million
04/15/2024$15.90$15.90$15.90$15.90210 shs$2.39 million
04/12/2024$16.36$16.43
+0.42%		$16.43$16.36728 shs$0.00
04/11/2024$16.77$16.36
-2.45%		$16.36$16.36728 shs$0.00
04/10/2024$16.55$16.77
+1.36%		$16.77$16.77139 shs$0.00
04/09/2024$16.57$16.55
-0.12%		$16.57$16.48985 shs$0.00
04/08/2024$16.55$16.57
+0.11%		$16.57$16.57896 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$16.44$16.57
+0.80%		$16.57$16.571,054 shs$0.00
04/04/2024$16.63$16.44
-1.14%		$16.81$16.442,417 shs$0.00
04/03/2024$17.04$16.63
-2.39%		$16.63$16.63532 shs$0.00
04/02/2024$16.89$17.04
+0.87%		$17.20$16.89841 shs$0.00
04/01/2024$17.18$16.89
-1.68%		$16.91$16.89812 shs$0.00
03/29/2024$17.18$17.18$17.18$17.18156 shs$0.00
03/28/2024$17.14$17.18
+0.22%		$17.18$17.18156 shs$0.00
03/27/2024$16.78$17.14
+2.16%		$17.14$17.14144 shs$0.00
03/26/2024$16.78$16.78$16.83$16.772,302 shs$0.00
03/25/2024$16.84$16.78
-0.36%		$16.83$16.772,302 shs$0.00
03/22/2024$17.02$16.91
-0.65%		$16.91$16.871,399 shs$0.00
03/21/2024$16.73$17.02
+1.73%		$17.04$17.012,656 shs$0.00
03/20/2024$16.72$16.73
+0.06%		$16.73$16.731,587 shs$0.00
03/19/2024$16.72$16.72$16.72$16.721,807 shs$0.00
03/18/2024$16.74$16.72
-0.14%		$16.72$16.612,246 shs$0.00
03/15/2024$16.51$16.59
+0.47%		$16.60$16.485,644 shs$0.00
03/14/2024$16.87$16.51
-2.11%		$16.60$16.515,644 shs$0.00
03/13/2024$16.90$16.87
-0.20%		$16.95$16.87910 shs$0.00
03/12/2024$17.30$16.90
-2.32%		$16.90$16.90626 shs$0.00
03/11/2024$17.35$17.30
-0.26%		$17.30$17.30449 shs$0.00
03/08/2024$17.48$17.35
-0.74%		$17.38$17.224,066 shs$0.00
03/07/2024$17.15$17.48
+1.90%		$17.48$17.471,536 shs$0.00
03/06/2024$17.26$17.15
-0.62%		$17.36$17.151,157 shs$0.00
03/05/2024$17.37$17.26
-0.63%		$17.26$17.251,155 shs$0.00
03/04/2024$17.66$17.37
-1.66%		$17.40$17.361,413 shs$0.00
03/01/2024$17.39$17.66
+1.56%		$17.83$17.661,336 shs$0.00

Related Companies:
This page (BATS:WDNA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade