Free Trial

First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free EKG Stock Alerts
$15.68
-0.15 (-0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsTrends

First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-2.22%
3 Month
Performance
-3.88%
6 Month
Performance
+8.84%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-10.01%
Receive EKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EKG Stock Chart for Sunday, June, 2, 2024

EKG Chart by TradingView

First Trust Nasdaq Lux Digital Health Solutions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.83$15.68
-0.97%		$15.80$15.681,016 shs$2.35 million
05/29/2024$16.05$15.88
-1.06%		$15.88$15.88128 shs$2.38 million
05/28/2024$16.14$16.05
-0.56%		$16.05$16.05128 shs$2.41 million
05/27/2024$16.14$16.14
+0.03%		$16.14$16.07100 shs$2.42 million
05/24/2024$15.96$16.14
+1.08%		$16.14$16.07128 shs$2.42 million
05/23/2024$16.28$15.96
-1.95%		$16.00$15.96172 shs$2.39 million
05/22/2024$16.52$16.28
-1.45%		$16.28$16.281 shs$2.44 million
05/21/2024$16.41$16.52
+0.67%		$16.52$16.5280 shs$2.48 million
05/20/2024$16.45$16.41
-0.24%		$16.41$16.39314 shs$2.46 million
05/17/2024$16.51$16.45
-0.38%		$16.45$16.39101 shs$2.47 million
05/16/2024$16.53$16.51
-0.07%		$16.51$16.511 shs$2.48 million
05/15/2024$16.23$16.53
+1.82%		$16.55$16.36314 shs$2.48 million
05/14/2024$16.17$16.23
+0.37%		$16.38$16.072,125 shs$2.43 million
05/13/2024$16.08$16.17
+0.57%		$16.17$16.091,115 shs$2.43 million
05/10/2024$16.23$16.08
-0.93%		$16.08$16.08251 shs$2.41 million
05/09/2024$15.92$16.23
+1.95%		$16.23$16.23160 shs$2.43 million
05/08/2024$16.36$15.92
-2.71%		$15.92$15.921 shs$2.39 million
05/07/2024$16.29$16.36
+0.46%		$16.41$16.36314 shs$2.46 million
05/06/2024$16.23$16.29
+0.40%		$16.39$16.221,183 shs$2.44 million
05/03/2024$16.03$16.23
+1.23%		$16.32$16.231,182 shs$2.43 million
05/02/2024$15.98$16.03
+0.36%		$16.03$16.03952 shs$2.41 million
05/01/2024$15.96$15.98
+0.09%		$15.98$15.89952 shs$2.40 million
04/30/2024$16.11$15.96
-0.93%		$15.96$15.9251 shs$2.39 million
04/29/2024$15.85$16.11
+1.64%		$16.12$16.11342 shs$2.42 million
04/26/2024$15.76$15.85
+0.57%		$15.85$15.84301 shs$2.38 million
04/25/2024$15.90$15.76
-0.85%		$15.76$15.7610 shs$2.36 million
04/24/2024$15.97$15.90
-0.47%		$15.92$15.89898 shs$2.38 million
04/23/2024$15.52$15.97
+2.90%		$15.97$15.791,101 shs$2.40 million
04/19/2024$15.50$15.35
-1.00%		$15.35$15.26121 shs$2.30 million
04/18/2024$15.54$15.50
-0.23%		$15.53$15.50128 shs$2.33 million
04/17/2024$15.72$15.54
-1.15%		$15.59$15.54100 shs$2.33 million
04/16/2024$15.84$15.72
-0.75%		$15.84$15.72256 shs$2.36 million
04/15/2024$16.18$15.84
-2.14%		$15.84$15.84100 shs$2.38 million
04/12/2024$16.52$16.18
-2.04%		$16.25$16.11400 shs$2.43 million
04/11/2024$16.64$16.52
-0.72%		$16.63$16.37532 shs$2.48 million
04/10/2024$16.82$16.64
-1.07%		$16.68$16.54759 shs$2.50 million
04/09/2024$16.51$16.82
+1.91%		$16.90$16.61323 shs$2.52 million
04/08/2024$16.38$16.51
+0.76%		$16.57$16.30879 shs$2.48 million
04/05/2024$16.13$16.38
+1.56%		$16.44$16.38203 shs$2.46 million
04/04/2024$16.31$16.13
-1.11%		$16.17$16.13114 shs$806,000.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$16.26$16.31
+0.30%		$16.38$16.31100 shs$815,000.00
04/02/2024$16.64$16.26
-2.27%		$16.32$16.24455 shs$813,000.00
04/01/2024$16.97$16.64
-1.94%		$16.70$16.60393 shs$832,000.00
03/29/2024$16.97$16.97$16.99$16.97556 shs$848,000.00
03/28/2024$16.88$16.97
+0.53%		$17.01$16.97556 shs$848,000.00
03/27/2024$16.58$16.88
+1.81%		$16.88$16.714,245 shs$844,000.00
03/26/2024$16.45$16.58
+0.79%		$16.69$16.5328,400 shs$829,000.00
03/25/2024$16.42$16.45
+0.19%		$16.53$16.45500 shs$822,000.00
03/22/2024$16.63$16.42
-1.27%		$16.50$16.42661 shs$821,000.00
03/21/2024$16.50$16.63
+0.81%		$16.63$16.639 shs$832,000.00
03/20/2024$16.49$16.50
+0.04%		$16.50$16.3312 shs$825,000.00
03/19/2024$16.38$16.49
+0.67%		$16.50$16.30939 shs$824,000.00
03/18/2024$16.20$16.38
+1.14%		$16.38$16.35110 shs$819,000.00
03/15/2024$16.20$16.20
-0.03%		$16.20$16.20260 shs$810,000.00
03/14/2024$16.48$16.20
-1.67%		$16.20$16.2051 shs$810,000.00
03/13/2024$16.66$16.48
-1.11%		$16.64$16.48699 shs$824,000.00
03/12/2024$16.44$16.66
+1.34%		$16.66$16.61807 shs$833,000.00
03/11/2024$16.63$16.44
-1.11%		$16.62$16.261,330 shs$822,000.00
03/08/2024$16.67$16.63
-0.24%		$16.85$16.63959 shs$831,000.00
03/07/2024$16.27$16.67
+2.46%		$16.71$16.553,018 shs$833,000.00
03/06/2024$15.98$16.27
+1.78%		$16.27$16.22536 shs$813,000.00
03/05/2024$16.31$15.98
-1.99%		$15.98$15.981 shs$799,000.00
03/04/2024$16.31$16.31
-0.03%		$16.31$15.54122 shs$815,000.00
03/01/2024$15.98$16.31
+2.07%		$16.31$15.892,769 shs$815,000.00

Related Companies:
This page (NASDAQ:EKG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders