Free Trial

Procure Disaster Recovery Strategy ETF (FIXT) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free FIXT Stock Alerts
$35.26
+0.07 (+0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Procure Disaster Recovery Strategy ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+8.23%
3 Month
Performance
+10.50%
6 Month
Performance
+26.56%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+33.61%
Receive FIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FIXT Stock Chart for Saturday, May, 18, 2024

FIXT Chart by TradingView

Procure Disaster Recovery Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.19$35.26
+0.20%		$35.26$35.17214 shs$2.82 million
05/16/2024$35.58$35.19
-1.10%		$35.49$35.191,269 shs$2.82 million
05/15/2024$35.50$35.58
+0.23%		$35.58$35.57101 shs$2.85 million
05/14/2024$35.21$35.50
+0.82%		$35.50$35.44104 shs$2.84 million
05/13/2024$35.77$35.21
-1.57%		$35.53$35.21169 shs$2.82 million
05/10/2024$35.15$35.77
+1.76%		$35.77$35.7778 shs$2.86 million
05/09/2024$34.87$35.15
+0.80%		$35.15$35.15124 shs$2.81 million
05/08/2024$34.76$34.87
+0.32%		$34.88$34.87267 shs$2.79 million
05/07/2024$34.54$34.76
+0.64%		$34.76$34.76138 shs$2.61 million
05/06/2024$33.75$34.54
+2.34%		$34.54$34.37376 shs$2.76 million
05/03/2024$33.45$33.75
+0.89%		$33.88$33.75261 shs$2.70 million
05/02/2024$32.94$33.45
+1.56%		$33.45$33.4583 shs$2.68 million
05/01/2024$32.78$32.94
+0.49%		$32.94$32.94128 shs$2.64 million
04/30/2024$33.66$32.78
-2.61%		$33.49$32.7862 shs$2.62 million
04/29/2024$33.57$33.66
+0.27%		$33.66$33.66155 shs$2.69 million
04/26/2024$33.50$33.57
+0.20%		$33.57$33.57113 shs$2.69 million
04/25/2024$33.40$33.50
+0.30%		$33.50$33.22147 shs$2.68 million
04/24/2024$33.51$33.40
-0.33%		$33.64$33.341,295 shs$2.67 million
04/23/2024$33.05$33.51
+1.39%		$33.57$33.08208 shs$2.51 million
04/22/2024$32.98$33.05
+0.21%		$33.10$33.0556 shs$2.48 million
04/19/2024$32.58$32.98
+1.23%		$32.98$32.9855 shs$2.64 million
04/18/2024$33.14$32.58
-1.68%		$33.15$32.581,001 shs$2.61 million
04/17/2024$33.25$33.14
-0.35%		$33.14$33.12354 shs$2.65 million
04/16/2024$33.48$33.25
-0.68%		$33.36$33.25309 shs$2.66 million
04/15/2024$33.82$33.48
-1.01%		$34.10$33.481,962 shs$2.68 million
04/12/2024$33.89$33.82
-0.21%		$33.88$33.8281 shs$2.71 million
04/11/2024$34.09$33.89
-0.59%		$34.15$33.89297 shs$2.71 million
04/10/2024$34.53$34.09
-1.26%		$34.12$34.09210 shs$2.73 million
04/09/2024$34.51$34.53
+0.05%		$34.53$34.26156 shs$2.76 million
04/08/2024$34.42$34.51
+0.26%		$34.60$34.51341 shs$2.76 million
04/05/2024$34.15$34.42
+0.79%		$34.42$34.17144 shs$2.75 million
04/04/2024$34.53$34.15
-1.10%		$34.15$34.1564 shs$2.73 million
04/03/2024$34.12$34.53
+1.20%		$34.53$34.23172 shs$2.76 million
04/02/2024$34.30$34.12
-0.52%		$34.12$34.05303 shs$2.73 million
04/01/2024$34.61$34.30
-0.89%		$34.61$34.3084 shs$2.74 million
03/29/2024$34.61$34.61$34.61$34.54372 shs$2.77 million
03/28/2024$34.52$34.61
+0.25%		$34.61$34.54363 shs$2.77 million
03/27/2024$34.15$34.52
+1.08%		$34.52$34.39224 shs$2.76 million
03/26/2024$34.30$34.15
-0.44%		$34.16$34.15131 shs$2.73 million
03/25/2024$34.26$34.30
+0.12%		$34.43$34.30790 shs$2.74 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$34.60$34.26
-0.99%		$34.49$34.2626 shs$2.74 million
03/21/2024$34.28$34.60
+0.95%		$34.60$34.6089 shs$2.77 million
03/20/2024$33.95$34.28
+0.97%		$34.28$33.87658 shs$2.74 million
03/19/2024$33.70$33.95
+0.74%		$33.95$33.956 shs$2.72 million
03/18/2024$33.70$33.70
+0.01%		$33.70$33.7043 shs$2.70 million
03/15/2024$33.62$33.70
+0.23%		$33.70$33.7031 shs$2.70 million
03/14/2024$33.99$33.62
-1.08%		$33.73$33.62254 shs$2.69 million
03/13/2024$33.77$33.99
+0.65%		$33.99$33.9968 shs$2.72 million
03/12/2024$33.22$33.77
+1.66%		$33.77$33.7780 shs$2.70 million
03/11/2024$33.85$33.22
-1.86%		$33.57$33.221,910 shs$2.66 million
03/08/2024$33.69$33.85
+0.48%		$33.96$33.85241 shs$2.71 million
03/07/2024$33.43$33.69
+0.77%		$33.69$33.6944 shs$2.70 million
03/06/2024$33.08$33.43
+1.06%		$33.43$33.4317 shs$2.67 million
03/05/2024$33.09$33.08
-0.03%		$33.08$33.0817 shs$2.65 million
03/04/2024$33.32$33.09
-0.69%		$33.26$33.09230 shs$2.65 million
03/01/2024$32.70$33.32
+1.90%		$33.32$33.32111 shs$2.67 million
02/29/2024$32.68$32.70
+0.06%		$32.79$32.70142 shs$2.62 million
02/28/2024$32.59$32.68
+0.28%		$32.68$32.59416 shs$2.61 million
02/27/2024$32.36$32.59
+0.70%		$32.59$32.5944 shs$2.61 million
02/26/2024$32.41$32.36
-0.13%		$32.36$32.2745 shs$2.59 million
02/23/2024$32.16$32.41
+0.77%		$32.41$32.4126 shs$2.59 million
02/22/2024$31.50$32.16
+2.11%		$32.16$31.846,604 shs$2.57 million
02/21/2024$31.45$31.50
+0.16%		$31.50$31.34330 shs$2.52 million
02/20/2024$31.91$31.45
-1.44%		$31.70$31.451,670 shs$2.52 million
02/19/2024$31.91$31.91$31.91$31.91200 shs$2.55 million

Related Companies:
This page (NASDAQ:FIXT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders