Free Trial

Invesco S&P SmallCap Quality ETF (XSHQ) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free XSHQ Stock Alerts
$40.68
+0.58 (+1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco S&P SmallCap Quality ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+2.88%
3 Month
Performance
+0.30%
6 Month
Performance
+9.12%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+19.89%
Receive XSHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XSHQ Stock Chart for Sunday, June, 2, 2024

XSHQ Chart by TradingView

Invesco S&P SmallCap Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.12$40.47
+0.87%		$40.60$40.1532,344 shs$150.95 million
05/30/2024$39.65$40.12
+1.19%		$40.24$39.8722,714 shs$149.65 million
05/29/2024$40.12$39.65
-1.17%		$39.80$39.5918,311 shs$147.89 million
05/28/2024$40.26$40.12
-0.35%		$40.39$39.9530,893 shs$149.65 million
05/27/2024$40.26$40.26$40.26$40.089,416 shs$150.17 million
05/24/2024$39.84$40.26
+1.07%		$40.26$40.088,616 shs$150.17 million
05/23/2024$40.29$39.84
-1.13%		$40.20$39.6753,191 shs$148.59 million
05/22/2024$40.68$40.29
-0.96%		$40.57$40.1833,545 shs$150.28 million
05/21/2024$40.59$40.68
+0.22%		$40.69$40.3824,482 shs$151.74 million
05/20/2024$40.49$40.59
+0.26%		$40.84$40.5332,517 shs$151.40 million
05/17/2024$40.49$40.49
-0.01%		$40.58$40.4110,778 shs$151.01 million
05/16/2024$40.63$40.49
-0.34%		$40.61$40.4617,534 shs$151.03 million
05/15/2024$40.60$40.63
+0.08%		$41.00$40.5834,614 shs$151.55 million
05/14/2024$40.13$40.60
+1.17%		$40.60$40.3911,624 shs$151.43 million
05/13/2024$40.12$40.13
+0.03%		$40.46$40.0920,260 shs$149.69 million
05/10/2024$40.40$40.12
-0.70%		$40.44$39.9032,058 shs$149.65 million
05/09/2024$40.07$40.40
+0.84%		$40.40$39.9625,195 shs$150.71 million
05/08/2024$40.20$40.07
-0.33%		$40.07$39.8316,827 shs$149.45 million
05/07/2024$40.14$40.20
+0.15%		$40.50$40.2021,874 shs$149.95 million
05/06/2024$39.73$40.14
+1.03%		$40.30$40.0025,927 shs$149.72 million
05/03/2024$39.54$39.76
+0.56%		$40.08$39.7419,676 shs$148.31 million
05/02/2024$39.06$39.54
+1.23%		$39.63$39.2618,878 shs$147.48 million
05/01/2024$39.15$39.06
-0.23%		$39.71$39.05310,116 shs$145.69 million
04/30/2024$40.17$39.15
-2.54%		$39.93$39.1513,904 shs$146.03 million
04/29/2024$40.00$40.17
+0.43%		$40.20$40.0110,580 shs$147.42 million
04/26/2024$39.73$40.00
+0.68%		$40.13$39.7195,014 shs$146.80 million
04/25/2024$39.93$39.73
-0.50%		$39.83$39.2815,870 shs$145.81 million
04/24/2024$40.01$39.93
-0.20%		$40.12$39.7412,216 shs$146.54 million
04/23/2024$39.33$40.01
+1.73%		$40.15$39.3821,841 shs$146.84 million
04/22/2024$38.97$39.33
+0.92%		$39.54$39.0021,047 shs$144.34 million
04/19/2024$38.65$39.02
+0.96%		$39.05$38.8019,855 shs$143.20 million
04/18/2024$38.57$38.65
+0.21%		$39.14$38.5625,810 shs$141.85 million
04/17/2024$39.01$38.57
-1.13%		$39.30$38.5657,336 shs$141.55 million
04/16/2024$39.05$39.01
-0.10%		$39.14$38.5743,693 shs$143.17 million
04/15/2024$39.22$39.05
-0.43%		$39.66$38.9426,480 shs$143.31 million
04/12/2024$39.72$39.15
-1.44%		$39.77$39.0611,517 shs$47.37 million
04/11/2024$39.56$39.72
+0.40%		$39.76$39.4819,114 shs$48.06 million
04/10/2024$40.63$39.56
-2.63%		$39.89$39.4535,537 shs$47.87 million
04/09/2024$40.73$40.63
-0.25%		$40.87$40.2829,676 shs$49.16 million
04/08/2024$40.44$40.73
+0.72%		$40.84$40.5115,047 shs$49.28 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$40.18$40.43
+0.62%		$40.57$40.2217,533 shs$48.92 million
04/04/2024$40.52$40.18
-0.84%		$40.98$40.1421,475 shs$48.62 million
04/03/2024$40.10$40.52
+1.05%		$40.65$40.1840,432 shs$49.03 million
04/02/2024$40.78$40.10
-1.67%		$40.40$39.8522,302 shs$48.52 million
04/01/2024$41.18$40.78
-0.97%		$41.10$40.7717,812 shs$49.34 million
03/29/2024$41.19$41.18
-0.01%		$41.36$40.9637,530 shs$49.83 million
03/28/2024$40.81$41.19
+0.92%		$41.36$40.9937,530 shs$49.83 million
03/27/2024$40.19$40.81
+1.54%		$40.91$40.5118,104 shs$49.38 million
03/26/2024$40.35$40.19
-0.40%		$40.42$40.1526,436 shs$48.63 million
03/25/2024$40.31$40.35
+0.10%		$40.53$40.2630,246 shs$48.82 million
03/22/2024$40.81$40.31
-1.23%		$40.87$40.3028,657 shs$48.77 million
03/21/2024$40.33$40.81
+1.19%		$40.89$40.4379,791 shs$49.38 million
03/20/2024$39.80$40.33
+1.33%		$40.44$39.5746,566 shs$48.80 million
03/19/2024$39.60$39.80
+0.51%		$39.89$39.4234,659 shs$48.16 million
03/18/2024$39.74$39.60
-0.35%		$39.73$39.3718,933 shs$47.92 million
03/15/2024$39.59$39.74
+0.38%		$39.75$39.3520,367 shs$48.09 million
03/14/2024$39.95$39.59
-0.90%		$39.97$39.2532,357 shs$47.90 million
03/13/2024$39.92$39.95
+0.08%		$40.18$39.8924,776 shs$48.34 million
03/12/2024$40.06$39.92
-0.35%		$40.23$39.6833,793 shs$48.30 million
03/11/2024$40.34$40.06
-0.69%		$40.18$39.7938,411 shs$48.47 million
03/08/2024$40.44$40.34
-0.25%		$40.94$40.2817,051 shs$48.81 million
03/07/2024$40.04$40.44
+1.00%		$40.55$40.37196,134 shs$48.93 million
03/06/2024$39.94$40.04
+0.25%		$40.28$40.0032,203 shs$48.45 million
03/05/2024$40.24$39.94
-0.75%		$40.38$39.9448,602 shs$48.33 million
03/04/2024$40.56$40.24
-0.79%		$40.79$40.2414,520 shs$48.69 million
03/01/2024$40.47$40.56
+0.23%		$40.81$40.3122,803 shs$49.08 million

Related Companies:
This page (BATS:XSHQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade