Free Trial

WisdomTree Europe SmallCap Dividend Fund (DFE) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free DFE Stock Alerts
$63.96
+0.53 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Europe SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+7.16%
3 Month
Performance
+9.22%
6 Month
Performance
+15.12%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+10.79%
Receive DFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DFE Stock Chart for Sunday, June, 2, 2024

DFE Chart by TradingView

WisdomTree Europe SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$63.40$63.78
+0.61%		$63.92$63.5810,724 shs$200.91 million
05/30/2024$62.75$63.40
+1.03%		$63.45$63.296,309 shs$199.69 million
05/29/2024$63.72$62.75
-1.52%		$62.75$62.468,971 shs$197.66 million
05/28/2024$63.57$63.72
+0.24%		$64.14$63.655,416 shs$200.72 million
05/27/2024$63.57$63.57
-0.01%		$63.63$63.517,600 shs$200.25 million
05/24/2024$62.72$63.60
+1.40%		$63.60$63.507,605 shs$200.34 million
05/23/2024$63.01$62.72
-0.46%		$63.43$62.723,860 shs$197.57 million
05/22/2024$63.49$63.01
-0.76%		$63.28$62.837,765 shs$198.48 million
05/21/2024$63.41$63.49
+0.13%		$63.49$63.3015,496 shs$199.99 million
05/20/2024$63.33$63.41
+0.13%		$63.60$63.413,548 shs$199.74 million
05/17/2024$63.05$63.33
+0.44%		$63.35$63.0311,229 shs$199.49 million
05/16/2024$63.09$63.05
-0.06%		$63.14$62.9947,112 shs$198.61 million
05/15/2024$62.54$63.09
+0.88%		$63.16$63.0417,757 shs$198.73 million
05/14/2024$61.89$62.54
+1.06%		$62.54$62.3019,528 shs$196.99 million
05/13/2024$61.70$61.89
+0.30%		$61.96$61.833,003 shs$194.94 million
05/10/2024$61.40$61.70
+0.49%		$61.84$61.653,617 shs$194.36 million
05/09/2024$60.87$61.40
+0.87%		$61.43$61.004,279 shs$193.41 million
05/08/2024$60.77$60.87
+0.16%		$60.87$60.556,995 shs$191.74 million
05/07/2024$60.53$60.77
+0.40%		$60.90$60.696,376 shs$191.43 million
05/06/2024$60.05$60.53
+0.80%		$60.60$60.408,601 shs$190.67 million
05/03/2024$59.69$60.05
+0.60%		$60.31$60.045,809 shs$189.16 million
05/02/2024$58.89$59.69
+1.36%		$59.76$59.333,002 shs$188.02 million
05/01/2024$59.08$58.89
-0.32%		$59.67$58.895,753 shs$185.50 million
04/30/2024$59.84$59.08
-1.27%		$59.54$59.083,573 shs$186.11 million
04/29/2024$59.01$59.84
+1.40%		$59.89$59.299,371 shs$188.50 million
04/26/2024$58.32$59.01
+1.18%		$59.01$58.8416,534 shs$185.88 million
04/25/2024$58.54$58.32
-0.38%		$58.36$57.9030,310 shs$183.71 million
04/24/2024$58.71$58.54
-0.29%		$58.58$58.3179,511 shs$184.40 million
04/23/2024$57.97$58.71
+1.28%		$58.72$58.0911,978 shs$184.94 million
04/22/2024$57.33$57.97
+1.13%		$58.14$57.7010,072 shs$182.61 million
04/19/2024$57.38$57.33
-0.10%		$57.44$57.332,771 shs$180.57 million
04/18/2024$57.60$57.38
-0.38%		$57.73$57.3314,054 shs$209.44 million
04/17/2024$57.49$57.60
+0.19%		$57.99$57.4022,166 shs$210.24 million
04/16/2024$58.19$57.49
-1.21%		$57.66$57.246,429 shs$209.83 million
04/15/2024$58.46$58.19
-0.46%		$59.03$58.0529,334 shs$212.40 million
04/12/2024$59.60$58.46
-1.91%		$59.22$58.42104,005 shs$213.38 million
04/11/2024$59.29$59.60
+0.52%		$59.69$59.2014,054 shs$217.54 million
04/10/2024$60.09$59.29
-1.33%		$59.47$59.109,499 shs$216.41 million
04/09/2024$60.29$60.09
-0.33%		$60.61$60.0022,159 shs$219.33 million
04/08/2024$59.67$60.29
+1.04%		$60.31$60.195,337 shs$220.06 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$59.44$59.67
+0.39%		$59.75$59.359,615 shs$217.80 million
04/04/2024$59.77$59.44
-0.55%		$60.29$59.3512,895 shs$216.96 million
04/03/2024$59.18$59.77
+1.00%		$59.85$59.2220,822 shs$218.16 million
04/02/2024$59.66$59.18
-0.80%		$59.27$59.0915,021 shs$216.01 million
04/01/2024$59.75$59.66
-0.15%		$59.90$59.4518,179 shs$217.76 million
03/29/2024$59.75$59.75
0.00%		$59.78$59.703,755 shs$218.08 million
03/28/2024$59.65$59.75
+0.17%		$59.78$59.703,755 shs$218.09 million
03/27/2024$59.07$59.65
+0.98%		$59.77$59.4223,022 shs$217.72 million
03/26/2024$58.94$59.07
+0.22%		$59.23$59.0337,788 shs$215.61 million
03/25/2024$58.80$58.94
+0.24%		$59.06$58.764,843 shs$215.13 million
03/22/2024$59.39$58.80
-0.99%		$58.92$58.7324,249 shs$214.62 million
03/21/2024$59.62$59.39
-0.39%		$59.47$59.324,555 shs$216.77 million
03/20/2024$58.78$59.62
+1.43%		$59.63$58.649,744 shs$217.61 million
03/19/2024$58.69$58.78
+0.15%		$58.89$58.7122,395 shs$214.55 million
03/18/2024$59.03$58.69
-0.58%		$58.96$58.673,035 shs$214.22 million
03/15/2024$58.98$59.03
+0.09%		$59.04$58.9131,711 shs$215.48 million
03/14/2024$59.48$58.98
-0.84%		$59.60$58.867,684 shs$215.28 million
03/13/2024$59.50$59.48
-0.03%		$59.67$59.4722,983 shs$217.10 million
03/12/2024$59.30$59.50
+0.34%		$59.50$59.1766,236 shs$217.18 million
03/11/2024$59.36$59.30
-0.10%		$59.30$59.044,740 shs$216.45 million
03/08/2024$59.45$59.24
-0.35%		$59.74$59.2415,348 shs$216.23 million
03/07/2024$58.85$59.45
+1.03%		$59.59$59.423,851 shs$216.99 million
03/06/2024$58.19$58.85
+1.13%		$58.99$58.7213,652 shs$214.79 million
03/05/2024$58.20$58.19
-0.02%		$58.37$58.064,086 shs$212.39 million
03/04/2024$58.56$58.20
-0.61%		$58.30$58.164,012 shs$212.43 million
03/01/2024$58.01$58.56
+0.94%		$58.59$58.496,886 shs$213.74 million

Related Companies:
This page (NYSEARCA:DFE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media