VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free USVM Stock Alerts $78.39 +0.84 (+1.08%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsRatingsShort InterestTrends VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Performance5 Day Performance-0.77%1 Month Performance+3.59%3 Month Performance+2.45%6 Month Performance+16.81%Year-To-Date Performance+6.55%1 Year Performance+27.03% Receive USVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW USVM Stock Chart for Friday, May, 31, 2024 USVM Chart by TradingView VictoryShares US Small Mid Cap Value Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$77.55$78.39+1.08%$78.50$77.925,371 shs$227.34 million05/29/2024$78.44$77.55-1.13%$77.63$77.502,656 shs$224.90 million05/28/2024$79.00$78.44-0.71%$79.29$78.292,702 shs$227.46 million05/27/2024$79.00$79.00$79.00$78.664,500 shs$229.10 million05/24/2024$78.06$79.00+1.20%$79.00$78.664,578 shs$229.10 million05/23/2024$78.91$78.06-1.07%$79.10$77.904,174 shs$226.37 million Get the Latest News and Ratings for USVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$79.60$78.91-0.87%$79.36$78.743,775 shs$228.83 million05/21/2024$79.58$79.60+0.03%$79.64$79.463,730 shs$230.84 million05/20/2024$79.66$79.58-0.10%$80.01$79.584,290 shs$230.78 million05/17/2024$79.72$79.66-0.07%$79.70$79.493,052 shs$231.01 million05/16/2024$80.30$79.72-0.73%$80.28$79.727,633 shs$231.17 million05/15/2024$79.70$80.30+0.76%$80.39$80.123,236 shs$232.88 million05/14/2024$79.07$79.70+0.80%$79.73$79.393,994 shs$231.13 million05/13/2024$79.08$79.07-0.02%$79.50$79.033,900 shs$229.29 million05/10/2024$79.26$79.08-0.23%$79.16$78.872,731 shs$229.33 million05/09/2024$78.40$79.26+1.10%$79.28$78.864,771 shs$229.86 million05/08/2024$78.67$78.40-0.35%$78.40$78.133,803 shs$227.35 million05/07/2024$78.49$78.67+0.23%$79.07$78.673,469 shs$228.14 million05/06/2024$77.61$78.49+1.14%$78.56$78.216,019 shs$227.62 million05/03/2024$76.98$77.61+0.82%$77.68$77.452,551 shs$225.07 million05/02/2024$75.74$76.98+1.64%$76.98$76.253,374 shs$219.39 million05/01/2024$75.68$75.74+0.08%$76.81$75.4618,856 shs$215.86 million04/30/2024$77.21$75.68-1.98%$76.64$75.682,910 shs$215.69 million04/29/2024$76.66$77.21+0.71%$77.32$77.043,308 shs$220.05 million04/26/2024$76.07$76.66+0.78%$76.82$76.365,659 shs$218.49 million04/25/2024$76.58$76.07-0.67%$76.27$75.653,543 shs$216.80 million04/24/2024$76.56$76.58+0.03%$76.60$76.189,949 shs$218.25 million04/23/2024$75.40$76.56+1.54%$76.79$75.635,961 shs$218.20 million04/22/2024$74.71$75.40+0.92%$75.58$74.953,045 shs$214.89 million04/19/2024$74.23$74.71+0.65%$74.78$74.466,564 shs$212.92 million04/18/2024$74.53$74.23-0.40%$75.01$74.084,010 shs$211.56 million04/17/2024$75.12$74.53-0.79%$75.53$74.532,810 shs$212.41 million04/16/2024$75.47$75.12-0.46%$75.16$74.793,459 shs$214.09 million04/15/2024$76.20$75.47-0.96%$76.87$75.2625,999 shs$215.09 million04/12/2024$77.26$76.20-1.37%$77.13$76.0611,135 shs$217.17 million04/11/2024$77.21$77.26+0.07%$77.37$76.7814,412 shs$220.18 million04/10/2024$78.85$77.21-2.09%$77.48$77.211,629 shs$220.03 million04/09/2024$79.06$78.85-0.27%$79.06$78.661,583 shs$220.78 million04/08/2024$78.58$79.06+0.61%$79.07$79.014,132 shs$221.37 million04/05/2024$78.15$78.58+0.55%$78.75$78.088,065 shs$220.02 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/04/2024$79.01$78.15-1.09%$79.65$78.153,170 shs$226.64 million04/03/2024$78.44$79.01+0.73%$79.14$78.1863,181 shs$229.14 million04/02/2024$79.72$78.44-1.61%$78.57$78.185,841 shs$227.48 million04/01/2024$80.37$79.72-0.81%$80.46$79.664,145 shs$231.20 million03/29/2024$80.37$80.37$80.37$80.111,526 shs$233.08 million03/28/2024$79.90$80.37+0.60%$80.37$79.981,526 shs$233.08 million03/27/2024$78.51$79.90+1.76%$79.90$79.013,470 shs$231.70 million03/26/2024$78.59$78.51-0.10%$78.91$78.512,413 shs$227.68 million03/25/2024$78.60$78.59-0.01%$78.93$78.591,813 shs$227.92 million03/22/2024$79.32$78.60-0.91%$79.41$78.601,075 shs$227.94 million03/21/2024$78.29$79.32+1.32%$79.32$78.526,069 shs$230.03 million03/20/2024$77.11$78.29+1.54%$78.29$76.867,857 shs$227.04 million03/19/2024$76.30$77.11+1.05%$77.11$76.033,815 shs$223.61 million03/18/2024$76.56$76.30-0.34%$76.71$76.302,106 shs$221.28 million03/15/2024$76.35$76.56+0.27%$76.62$76.294,715 shs$222.03 million03/14/2024$77.41$76.35-1.36%$77.28$76.034,888 shs$221.43 million03/13/2024$77.01$77.41+0.51%$77.57$77.003,216 shs$224.49 million03/12/2024$76.80$77.01+0.28%$77.01$76.654,405 shs$223.34 million03/11/2024$77.16$76.80-0.47%$76.80$76.457,106 shs$222.72 million03/08/2024$77.38$77.16-0.28%$78.14$77.127,778 shs$223.77 million03/07/2024$77.01$77.38+0.48%$77.70$77.355,248 shs$224.40 million03/06/2024$76.76$77.01+0.33%$77.22$76.873,633 shs$223.33 million03/05/2024$77.23$76.76-0.61%$77.21$76.763,369 shs$222.60 million03/04/2024$77.16$77.23+0.09%$77.62$77.2310,880 shs$223.97 million03/01/2024$76.52$77.16+0.84%$77.23$76.7612,102 shs$223.78 million02/29/2024$76.18$76.52+0.45%$76.88$76.343,181 shs$221.91 million Related Companies: FYC Stock Chart EWZS Stock Chart FYT Stock Chart CSB Stock Chart JSMD Stock Chart FEMS Stock Chart CSML Stock Chart IEUS Stock Chart JSML Stock Chart CSF Stock Chart Receive USVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USVM) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Small Mid Cap Value Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.