Free Trial

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FYC Stock Alerts
$67.02
+0.31 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+6.87%
3 Month
Performance
+4.33%
6 Month
Performance
+16.60%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+19.79%
Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FYC Stock Chart for Saturday, June, 1, 2024

FYC Chart by TradingView

First Trust Small Cap Growth AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.71$67.02
+0.46%		$67.10$66.366,564 shs$274.78 million
05/30/2024$65.63$66.71
+1.65%		$66.71$65.8829,055 shs$273.51 million
05/29/2024$66.53$65.63
-1.35%		$65.74$65.597,111 shs$269.08 million
05/28/2024$66.67$66.53
-0.21%		$67.23$66.248,634 shs$272.77 million
05/27/2024$66.67$66.67$66.67$66.304,400 shs$273.35 million
05/24/2024$65.88$66.67
+1.20%		$66.67$66.304,433 shs$273.35 million
05/23/2024$66.92$65.88
-1.55%		$66.51$65.536,819 shs$270.11 million
05/22/2024$67.43$66.92
-0.76%		$67.33$66.708,478 shs$274.37 million
05/21/2024$67.47$67.43
-0.06%		$67.43$67.2611,165 shs$276.46 million
05/20/2024$67.09$67.47
+0.57%		$67.69$67.005,780 shs$276.63 million
05/17/2024$67.07$67.09
+0.03%		$67.09$66.834,445 shs$275.07 million
05/16/2024$67.49$67.07
-0.62%		$67.25$66.986,123 shs$274.99 million
05/15/2024$66.71$67.49
+1.17%		$67.50$67.1013,645 shs$276.71 million
05/14/2024$66.33$66.71
+0.57%		$67.03$66.546,103 shs$273.51 million
05/13/2024$66.17$66.33
+0.24%		$66.79$66.245,416 shs$271.95 million
05/10/2024$66.21$66.17
-0.06%		$66.61$65.986,628 shs$271.30 million
05/09/2024$65.47$66.21
+1.13%		$66.21$65.516,571 shs$271.46 million
05/08/2024$65.98$65.47
-0.77%		$65.48$65.2410,525 shs$268.43 million
05/07/2024$65.64$65.98
+0.52%		$66.27$65.8537,793 shs$270.52 million
05/06/2024$65.23$65.64
+0.63%		$65.91$65.596,028 shs$269.12 million
05/03/2024$64.35$65.23
+1.37%		$65.52$65.065,041 shs$267.44 million
05/02/2024$63.45$64.35
+1.42%		$64.35$63.459,276 shs$263.84 million
05/01/2024$62.71$63.45
+1.18%		$64.03$63.009,264 shs$260.15 million
04/30/2024$64.02$62.71
-2.05%		$63.57$62.717,799 shs$257.11 million
04/29/2024$63.23$64.02
+1.25%		$64.12$63.596,805 shs$262.48 million
04/26/2024$62.48$63.23
+1.20%		$63.39$62.517,103 shs$259.24 million
04/25/2024$62.94$62.48
-0.73%		$62.64$61.708,987 shs$256.17 million
04/24/2024$63.24$62.94
-0.47%		$63.29$62.559,149 shs$258.05 million
04/23/2024$61.72$63.24
+2.46%		$63.32$61.979,378 shs$259.28 million
04/22/2024$61.13$61.72
+0.97%		$61.93$61.135,572 shs$253.05 million
04/19/2024$60.92$61.13
+0.34%		$61.60$60.5123,895 shs$250.63 million
04/18/2024$61.17$60.92
-0.41%		$61.80$60.879,723 shs$249.77 million
04/17/2024$61.59$61.17
-0.68%		$62.11$61.1318,452 shs$250.80 million
04/16/2024$61.87$61.59
-0.45%		$61.98$61.0657,819 shs$252.52 million
04/15/2024$62.78$61.87
-1.45%		$63.34$61.5919,951 shs$253.67 million
04/12/2024$64.31$62.78
-2.38%		$63.87$62.699,344 shs$257.40 million
04/11/2024$63.53$64.31
+1.23%		$64.31$63.5410,568 shs$263.67 million
04/10/2024$65.00$63.53
-2.26%		$63.87$63.027,416 shs$260.47 million
04/09/2024$64.91$65.00
+0.14%		$65.14$64.684,815 shs$266.50 million
04/08/2024$64.68$64.91
+0.36%		$65.09$64.8823,580 shs$266.13 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$63.88$64.68
+1.25%		$64.78$63.776,772 shs$261.95 million
04/04/2024$64.54$63.88
-1.02%		$65.20$63.805,507 shs$258.71 million
04/03/2024$63.93$64.54
+0.95%		$64.60$63.737,400 shs$261.39 million
04/02/2024$65.19$63.93
-1.93%		$64.34$63.8210,344 shs$258.92 million
04/01/2024$65.70$65.19
-0.77%		$65.84$65.094,380 shs$264.02 million
03/29/2024$65.70$65.70$66.25$65.5415,457 shs$266.07 million
03/28/2024$65.47$65.70
+0.34%		$66.25$65.5415,456 shs$266.07 million
03/27/2024$64.35$65.47
+1.74%		$65.47$64.818,651 shs$265.15 million
03/26/2024$64.23$64.35
+0.19%		$64.71$64.2323,470 shs$260.62 million
03/25/2024$64.36$64.23
-0.20%		$64.50$64.168,224 shs$260.13 million
03/22/2024$65.12$64.36
-1.17%		$65.10$64.3523,530 shs$260.66 million
03/21/2024$64.64$65.12
+0.74%		$65.34$64.9316,040 shs$263.74 million
03/20/2024$63.51$64.64
+1.78%		$64.64$63.2421,978 shs$261.79 million
03/19/2024$62.80$63.51
+1.13%		$63.57$62.707,656 shs$257.22 million
03/18/2024$62.79$62.80
+0.02%		$63.24$62.667,429 shs$254.34 million
03/15/2024$62.78$62.79
+0.02%		$62.85$62.4924,754 shs$254.30 million
03/14/2024$63.69$62.78
-1.43%		$63.38$62.237,068 shs$254.26 million
03/13/2024$63.55$63.69
+0.22%		$64.08$63.579,232 shs$257.94 million
03/12/2024$63.50$63.55
+0.08%		$63.79$63.3214,428 shs$257.38 million
03/11/2024$64.21$63.50
-1.11%		$64.15$63.506,069 shs$257.18 million
03/08/2024$64.42$64.21
-0.33%		$65.18$64.006,791 shs$260.05 million
03/07/2024$64.00$64.42
+0.66%		$64.50$64.2313,111 shs$260.90 million
03/06/2024$63.75$64.00
+0.39%		$64.53$63.8217,760 shs$259.20 million
03/05/2024$64.66$63.75
-1.41%		$64.34$63.5417,648 shs$258.19 million
03/04/2024$65.03$64.66
-0.57%		$65.24$64.6610,728 shs$261.87 million
03/01/2024$64.24$65.03
+1.23%		$65.12$64.234,881 shs$263.37 million
02/29/2024$64.16$64.24
+0.12%		$64.82$64.0920,180 shs$260.17 million

Related Companies:
This page (NASDAQ:FYC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro