Free Trial

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CSF Stock Alerts
$51.38
+0.09 (+0.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+6.53%
3 Month
Performance
+5.52%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+0.33%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CSF Stock Chart for Monday, May, 20, 2024

CSF Chart by TradingView

VictoryShares US Discovery Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.29$51.38
+0.18%		$51.42$51.293,493 shs$48.81 million
05/16/2024$51.65$51.29
-0.70%		$51.48$51.291,178 shs$48.73 million
05/15/2024$51.21$51.65
+0.86%		$51.66$51.541,764 shs$49.07 million
05/14/2024$50.97$51.21
+0.47%		$51.26$51.19310 shs$48.65 million
05/13/2024$50.94$50.97
+0.06%		$51.25$50.97741 shs$48.42 million
05/10/2024$51.09$50.94
-0.29%		$50.94$50.792,378 shs$48.39 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$50.48$51.09
+1.21%		$51.09$50.54487 shs$48.54 million
05/08/2024$50.59$50.48
-0.21%		$50.51$50.371,390 shs$47.96 million
05/07/2024$50.52$50.59
+0.13%		$50.80$50.598,685 shs$48.06 million
05/06/2024$50.03$50.52
+0.98%		$50.52$50.385,585 shs$47.99 million
05/03/2024$49.51$50.03
+1.05%		$50.08$49.7110,074 shs$47.53 million
05/02/2024$48.83$49.51
+1.39%		$49.51$49.51146 shs$47.03 million
05/01/2024$48.54$48.83
+0.60%		$48.83$48.626,059 shs$46.39 million
04/30/2024$49.50$48.54
-1.94%		$48.90$48.54561 shs$46.11 million
04/29/2024$49.27$49.50
+0.47%		$49.53$49.371,737 shs$47.03 million
04/26/2024$48.98$49.27
+0.59%		$49.37$49.14731 shs$46.81 million
04/25/2024$49.34$48.98
-0.73%		$48.98$48.863,153 shs$46.53 million
04/24/2024$49.53$49.34
-0.38%		$49.37$49.103,213 shs$46.87 million
04/23/2024$48.71$49.53
+1.68%		$49.53$49.002,051 shs$47.05 million
04/22/2024$48.23$48.71
+1.00%		$48.87$48.392,721 shs$46.27 million
04/19/2024$47.75$48.23
+1.00%		$48.23$47.90447 shs$45.82 million
04/18/2024$47.77$47.75
-0.04%		$47.76$47.755,760 shs$45.36 million
04/17/2024$48.01$47.77
-0.50%		$47.87$47.74705 shs$45.38 million
04/16/2024$48.34$48.01
-0.68%		$48.19$47.722,318 shs$45.61 million
04/15/2024$48.69$48.34
-0.72%		$48.65$48.34576 shs$45.92 million
04/12/2024$49.45$48.69
-1.54%		$49.07$48.612,465 shs$46.26 million
04/11/2024$49.23$49.45
+0.45%		$49.45$49.45249 shs$46.98 million
04/10/2024$50.60$49.23
-2.71%		$49.27$49.231,095 shs$46.77 million
04/09/2024$50.49$50.60
+0.22%		$50.60$50.31980 shs$48.07 million
04/08/2024$50.09$50.49
+0.80%		$50.49$50.382,432 shs$47.97 million
04/05/2024$50.01$50.09
+0.16%		$50.26$49.841,776 shs$47.59 million
04/04/2024$50.26$50.01
-0.50%		$50.78$49.945,310 shs$47.51 million
04/03/2024$50.05$50.26
+0.42%		$50.39$49.841,354 shs$47.75 million
04/02/2024$50.85$50.05
-1.57%		$50.05$49.902,045 shs$52.55 million
04/01/2024$51.25$50.85
-0.78%		$50.85$50.82385 shs$53.39 million
03/29/2024$51.25$51.25$51.47$51.253,447 shs$53.81 million
03/28/2024$51.15$51.25
+0.20%		$51.47$51.253,447 shs$53.81 million
03/27/2024$49.98$51.15
+2.34%		$51.15$50.252,593 shs$53.71 million
03/26/2024$50.12$49.98
-0.28%		$50.15$49.952,777 shs$52.48 million
03/25/2024$50.04$50.12
+0.16%		$50.17$50.022,016 shs$52.63 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$50.57$50.04
-1.05%		$50.57$50.047,540 shs$52.54 million
03/21/2024$50.07$50.57
+0.99%		$50.62$50.3615,709 shs$53.10 million
03/20/2024$49.27$50.07
+1.63%		$50.07$49.272,029 shs$52.58 million
03/19/2024$48.87$49.27
+0.82%		$49.30$49.222,705 shs$51.73 million
03/18/2024$49.18$48.87
-0.63%		$48.92$48.87372 shs$51.31 million
03/15/2024$48.88$49.18
+0.61%		$49.18$48.991,292 shs$51.64 million
03/14/2024$49.72$48.88
-1.69%		$49.22$48.881,828 shs$51.32 million
03/13/2024$49.53$49.72
+0.38%		$49.78$49.64971 shs$52.21 million
03/12/2024$49.59$49.53
-0.12%		$49.53$49.493,926 shs$52.01 million
03/11/2024$49.92$49.59
-0.66%		$49.61$49.48905 shs$52.07 million
03/08/2024$50.07$49.92
-0.30%		$50.43$49.902,664 shs$52.42 million
03/07/2024$49.58$50.07
+0.99%		$50.07$49.922,061 shs$52.57 million
03/06/2024$49.46$49.58
+0.24%		$49.74$49.521,924 shs$52.06 million
03/05/2024$49.76$49.46
-0.60%		$49.74$49.375,291 shs$51.93 million
03/04/2024$49.69$49.76
+0.14%		$50.02$49.761,251 shs$52.25 million
03/01/2024$49.63$49.69
+0.12%		$49.72$49.525,898 shs$52.17 million
02/29/2024$49.17$49.63
+0.94%		$49.63$49.283,975 shs$52.11 million
02/28/2024$49.37$49.17
-0.41%		$49.29$49.171,024 shs$51.63 million
02/27/2024$49.01$49.37
+0.73%		$49.41$49.312,935 shs$51.84 million
02/26/2024$48.99$49.01
+0.04%		$49.13$48.926,327 shs$51.46 million
02/23/2024$48.76$48.99
+0.47%		$49.05$48.7937,199 shs$51.44 million
02/22/2024$48.61$48.76
+0.31%		$48.78$48.604,029 shs$51.20 million
02/21/2024$48.69$48.61
-0.16%		$48.61$48.61913 shs$51.04 million
02/20/2024$49.14$48.69
-0.92%		$48.95$48.691,527 shs$51.12 million
02/19/2024$49.14$49.14$49.59$49.0810,600 shs$51.60 million

Related Companies:
This page (NASDAQ:CSF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research