Free Trial

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AVXC Stock Alerts
$50.92
-0.14 (-0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatingsTrends

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+0.36%
Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AVXC Stock Chart for Sunday, June, 2, 2024

AVXC Chart by TradingView

Avantis Emerging Markets ex-China Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.06$50.92
-0.27%		$50.92$50.60743 shs$6.11 million
05/30/2024$51.22$51.06
-0.30%		$51.18$50.982,799 shs$6.13 million
05/29/2024$52.05$51.22
-1.60%		$51.30$51.1622,596 shs$6.15 million
05/28/2024$52.10$52.05
-0.10%		$52.22$51.943,339 shs$6.25 million
05/27/2024$52.10$52.10$52.10$52.10100 shs$6.25 million
05/24/2024$51.76$52.10
+0.66%		$52.10$52.1047 shs$6.25 million
05/23/2024$51.93$51.76
-0.33%		$52.05$51.704,285 shs$6.21 million
05/22/2024$52.14$51.93
-0.40%		$51.95$51.782,286 shs$6.23 million
05/21/2024$52.21$52.14
-0.13%		$52.20$52.14709 shs$6.26 million
05/20/2024$52.17$52.21
+0.07%		$52.26$52.20801 shs$6.27 million
05/17/2024$51.95$52.17
+0.42%		$52.17$52.10843 shs$6.26 million
05/16/2024$52.16$51.95
-0.40%		$52.11$51.95295 shs$6.23 million
05/15/2024$51.56$52.16
+1.16%		$52.16$51.91572 shs$6.26 million
05/14/2024$51.02$51.56
+1.06%		$51.56$51.5615 shs$6.19 million
05/13/2024$50.96$51.02
+0.13%		$51.02$51.0292 shs$6.12 million
05/10/2024$50.79$50.96
+0.33%		$51.07$50.96846 shs$6.12 million
05/09/2024$51.05$50.79
-0.51%		$50.80$50.79412 shs$6.10 million
05/08/2024$50.89$51.05
+0.31%		$51.07$50.693,220 shs$6.13 million
05/07/2024$51.26$50.89
-0.72%		$51.09$50.891,080 shs$6.11 million
05/06/2024$51.20$51.26
+0.11%		$51.31$51.242,581 shs$6.15 million
05/03/2024$50.74$51.20
+0.91%		$51.27$51.20175 shs$6.14 million
05/02/2024$50.01$50.74
+1.45%		$50.82$50.74103 shs$6.09 million
05/01/2024$50.05$50.01
-0.07%		$50.03$50.01154 shs$6.00 million
04/30/2024$50.61$50.05
-1.11%		$50.35$50.05200 shs$6.01 million
04/29/2024$50.14$50.61
+0.93%		$50.66$50.55437 shs$6.07 million
04/26/2024$49.67$50.14
+0.95%		$50.14$50.01161 shs$6.02 million
04/25/2024$49.43$49.67
+0.49%		$49.67$49.02510 shs$5.96 million
04/24/2024$49.41$49.43
+0.04%		$49.43$49.3915,661 shs$5.93 million
04/23/2024$48.99$49.41
+0.86%		$49.41$49.4118 shs$0.00
04/22/2024$48.59$48.99
+0.83%		$49.18$48.77894 shs$0.00
04/19/2024$48.77$48.59
-0.37%		$48.65$48.491,465 shs$0.00
04/18/2024$48.80$48.77
-0.06%		$48.77$48.77173 shs$0.00
04/17/2024$48.73$48.80
+0.14%		$48.98$48.80235 shs$0.00
04/16/2024$49.33$48.73
-1.22%		$48.84$48.681,793 shs$0.00
04/15/2024$49.79$49.33
-0.93%		$49.80$49.331,530 shs$0.00
04/12/2024$50.79$49.79
-1.96%		$50.12$49.79769 shs$0.00
04/11/2024$50.52$50.79
+0.53%		$50.89$50.491,116 shs$0.00
04/10/2024$51.24$50.52
-1.41%		$50.62$50.421,441 shs$0.00
04/09/2024$50.98$51.24
+0.51%		$51.25$51.081,648 shs$0.00
04/08/2024$50.68$50.98
+0.59%		$51.08$50.981,699 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$50.48$50.68
+0.40%		$50.78$50.603,912 shs$0.00
04/04/2024$50.59$50.48
-0.22%		$51.66$50.386,018 shs$0.00
04/03/2024$50.44$50.59
+0.30%		$50.66$50.2312,981 shs$0.00
04/02/2024$50.47$50.44
-0.06%		$50.44$50.29211 shs$0.00
04/01/2024$50.41$50.47
+0.11%		$50.47$50.2910,996 shs$0.00
03/29/2024$50.41$50.41
+0.01%		$50.48$50.3126,250 shs$0.00
03/28/2024$50.36$50.41
+0.10%		$50.48$50.3126,250 shs$0.00
03/27/2024$50.18$50.36
+0.36%		$50.39$50.36493 shs$0.00
03/26/2024$50.40$50.18
-0.44%		$50.36$50.181,106 shs$0.00
03/25/2024$50.42$50.40
-0.04%		$50.43$50.4040,199 shs$0.00
03/22/2024$50.58$50.42
-0.32%		$50.47$50.42318 shs$0.00
03/21/2024N/A$50.58$50.82$50.581,855 shs$0.00

Related Companies:
This page (NASDAQ:AVXC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press