Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Small Cap US Equity Select ETF (RNSC) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RNSC Stock Alerts
$28.63
-0.01 (-0.03%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Small Cap US Equity Select ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+5.15%
3 Month
Performance
+2.18%
6 Month
Performance
+9.07%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+12.04%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

RNSC Stock Chart for Monday, May, 20, 2024

RNSC Chart by TradingView

Small Cap US Equity Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.64$28.63
-0.02%		$28.69$28.5547,586 shs$30.06 million
05/16/2024$28.68$28.64
-0.16%		$28.64$28.601,034 shs$30.07 million
05/15/2024$28.53$28.68
+0.52%		$28.71$28.653,126 shs$30.11 million
05/14/2024$28.30$28.53
+0.81%		$28.60$28.466,935 shs$29.96 million
05/13/2024$28.20$28.30
+0.36%		$28.45$28.302,682 shs$29.72 million
05/10/2024$28.29$28.20
-0.33%		$28.22$28.051,099 shs$29.61 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$27.90$28.29
+1.40%		$28.29$28.29508 shs$29.71 million
05/08/2024$27.92$27.90
-0.06%		$27.90$27.811,841 shs$29.30 million
05/07/2024$27.87$27.92
+0.18%		$28.05$27.923,321 shs$29.32 million
05/06/2024$27.67$27.87
+0.71%		$27.87$27.87161 shs$29.26 million
05/03/2024$27.52$27.67
+0.57%		$27.67$27.553,472 shs$37.36 million
05/02/2024$27.15$27.52
+1.34%		$27.52$27.282,079 shs$37.15 million
05/01/2024$27.09$27.15
+0.23%		$27.23$27.095,485 shs$36.66 million
04/30/2024$27.52$27.09
-1.56%		$27.29$27.092,022 shs$36.57 million
04/29/2024$27.43$27.52
+0.33%		$27.65$27.486,767 shs$37.15 million
04/26/2024$27.27$27.43
+0.58%		$27.50$27.34328,230 shs$37.03 million
04/25/2024$27.69$27.27
-1.52%		$27.35$27.255,979 shs$36.81 million
04/24/2024$27.72$27.69
-0.11%		$27.69$27.4734,653 shs$37.38 million
04/23/2024$27.35$27.72
+1.35%		$27.72$27.245,361 shs$37.42 million
04/22/2024$27.23$27.35
+0.45%		$27.48$27.305,348 shs$36.92 million
04/19/2024$26.85$27.23
+1.43%		$27.29$26.941,720 shs$36.76 million
04/18/2024$26.79$26.85
+0.21%		$27.00$26.725,190 shs$36.24 million
04/17/2024$27.02$26.79
-0.85%		$27.03$26.791,209 shs$36.17 million
04/16/2024$27.13$27.02
-0.40%		$27.07$26.956,010 shs$36.48 million
04/15/2024$27.32$27.13
-0.70%		$27.45$27.062,367 shs$36.62 million
04/12/2024$27.72$27.32
-1.44%		$27.32$27.32275 shs$36.88 million
04/11/2024$27.63$27.72
+0.33%		$27.82$27.523,340 shs$37.42 million
04/10/2024$28.47$27.63
-2.95%		$27.95$27.506,681 shs$37.30 million
04/09/2024$28.33$28.47
+0.49%		$28.47$28.251,862 shs$38.43 million
04/08/2024$28.05$28.33
+1.00%		$28.33$28.27970 shs$38.25 million
04/05/2024$28.02$28.05
+0.12%		$28.21$28.05986 shs$35.06 million
04/04/2024$28.15$28.02
-0.47%		$28.43$27.991,625 shs$35.02 million
04/03/2024$28.07$28.15
+0.27%		$28.20$28.153,535 shs$35.19 million
04/02/2024$28.60$28.07
-1.82%		$28.11$27.921,350 shs$35.09 million
04/01/2024$28.88$28.60
-0.99%		$28.88$28.543,626 shs$35.74 million
03/29/2024$28.88$28.88$29.00$28.861,350 shs$36.10 million
03/28/2024$28.77$28.88
+0.38%		$29.00$28.861,350 shs$36.10 million
03/27/2024$28.17$28.77
+2.13%		$28.77$28.601,117 shs$35.96 million
03/26/2024$28.19$28.17
-0.06%		$28.33$28.171,577 shs$35.21 million
03/25/2024$28.20$28.19
-0.03%		$28.33$28.193,775 shs$35.23 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$28.53$28.20
-1.16%		$28.35$28.205,072 shs$35.25 million
03/21/2024$28.19$28.53
+1.21%		$28.53$28.33736 shs$35.66 million
03/20/2024$27.84$28.19
+1.26%		$28.35$27.715,420 shs$35.24 million
03/19/2024$27.65$27.84
+0.69%		$27.86$27.582,809 shs$34.80 million
03/18/2024$27.82$27.65
-0.59%		$27.85$27.652,046 shs$34.56 million
03/15/2024$27.69$27.82
+0.45%		$27.88$27.692,090 shs$34.77 million
03/14/2024$28.13$27.69
-1.56%		$28.00$27.516,101 shs$34.61 million
03/13/2024$28.12$28.13
+0.04%		$28.26$28.091,036 shs$35.16 million
03/12/2024$28.24$28.12
-0.42%		$28.12$28.091,854 shs$35.15 million
03/11/2024$28.30$28.24
-0.21%		$28.24$28.193,053 shs$35.30 million
03/08/2024$28.33$28.30
-0.11%		$28.67$28.303,005 shs$35.38 million
03/07/2024$28.22$28.33
+0.39%		$28.33$28.33258 shs$35.41 million
03/06/2024$28.23$28.22
-0.02%		$28.26$28.22536 shs$35.28 million
03/05/2024$28.24$28.23
-0.05%		$28.39$28.234,042 shs$35.28 million
03/04/2024$28.32$28.24
-0.28%		$28.55$28.241,161 shs$35.30 million
03/01/2024$28.41$28.32
-0.32%		$28.32$28.281,041 shs$35.40 million
02/29/2024$28.04$28.41
+1.34%		$28.41$28.243,170 shs$35.51 million
02/28/2024$28.17$28.04
-0.46%		$28.17$28.042,096 shs$35.04 million
02/27/2024$28.05$28.17
+0.43%		$28.20$28.142,836 shs$35.21 million
02/26/2024$28.12$28.05
-0.26%		$28.23$28.0310,958 shs$35.06 million
02/23/2024$28.02$28.12
+0.37%		$28.23$28.004,239 shs$35.15 million
02/22/2024$28.03$28.02
-0.05%		$28.02$27.942,512 shs$35.02 million
02/21/2024$28.02$28.03
+0.04%		$28.03$27.883,100 shs$35.04 million
02/20/2024$28.31$28.02
-1.02%		$28.15$27.953,704 shs$35.03 million
02/19/2024$28.31$28.31
0.00%		$28.45$28.186,400 shs$35.39 million

Related Companies:
This page (NASDAQ:RNSC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders