Free Trial

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CSB Stock Alerts
$54.19
+0.74 (+1.38%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+1.40%
3 Month
Performance
+0.29%
6 Month
Performance
+6.91%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+12.68%
Receive CSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CSB Stock Chart for Friday, May, 31, 2024

CSB Chart by TradingView

VictoryShares US Small Cap High Div Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$53.44$54.19
+1.39%		$54.26$53.678,590 shs$311.59 million
05/29/2024$54.20$53.44
-1.40%		$53.62$53.406,637 shs$307.31 million
05/28/2024$54.45$54.20
-0.45%		$54.75$54.1217,328 shs$311.66 million
05/27/2024$54.45$54.45
+0.00%		$54.51$54.3018,200 shs$313.09 million
05/24/2024$54.21$54.45
+0.44%		$54.51$54.3018,269 shs$313.08 million
05/23/2024$55.14$54.21
-1.69%		$55.34$54.0914,094 shs$311.70 million
05/22/2024$55.93$55.14
-1.41%		$55.75$55.0910,755 shs$317.06 million
05/21/2024$55.90$55.93
+0.05%		$55.97$55.8013,902 shs$321.60 million
05/20/2024$56.10$55.90
-0.36%		$56.24$55.8616,812 shs$321.43 million
05/17/2024$56.15$56.10
-0.09%		$56.20$56.0012,363 shs$322.58 million
05/16/2024$56.16$56.15
-0.02%		$56.16$55.9913,328 shs$322.86 million
05/15/2024$56.16$56.16$56.45$56.0216,080 shs$322.92 million
05/14/2024$55.77$56.16
+0.70%		$56.32$55.9618,736 shs$322.92 million
05/13/2024$55.70$55.77
+0.12%		$56.22$55.759,475 shs$320.68 million
05/10/2024$55.78$55.70
-0.13%		$55.90$55.4413,238 shs$320.29 million
05/09/2024$55.19$55.78
+1.06%		$55.78$55.2814,527 shs$320.72 million
05/08/2024$55.12$55.19
+0.13%		$55.28$54.7214,124 shs$317.34 million
05/07/2024$55.05$55.12
+0.13%		$55.41$55.0914,097 shs$316.94 million
05/06/2024$54.71$55.05
+0.62%		$55.19$55.0015,854 shs$316.54 million
05/03/2024$54.35$54.71
+0.66%		$55.00$54.5410,949 shs$314.60 million
05/02/2024$53.69$54.35
+1.23%		$54.41$54.069,586 shs$312.52 million
05/01/2024$53.44$53.69
+0.47%		$54.20$53.5111,272 shs$308.72 million
04/30/2024$54.20$53.44
-1.40%		$53.80$53.449,857 shs$307.28 million
04/29/2024$54.05$54.20
+0.28%		$54.34$54.1711,089 shs$311.64 million
04/26/2024$54.11$54.05
-0.12%		$54.35$54.0515,427 shs$310.76 million
04/25/2024$54.57$54.11
-0.84%		$54.14$53.6127,418 shs$311.13 million
04/24/2024$54.44$54.57
+0.23%		$54.57$53.9715,271 shs$313.76 million
04/23/2024$53.80$54.44
+1.19%		$54.57$53.6816,407 shs$313.03 million
04/22/2024$53.36$53.80
+0.82%		$54.06$53.2114,357 shs$309.35 million
04/19/2024$52.48$53.36
+1.68%		$53.36$52.2711,374 shs$306.82 million
04/18/2024$52.16$52.48
+0.61%		$52.74$52.1911,836 shs$301.76 million
04/17/2024$52.18$52.16
-0.04%		$52.66$52.139,955 shs$299.92 million
04/16/2024$52.58$52.18
-0.76%		$52.41$51.7218,756 shs$300.04 million
04/15/2024$52.95$52.58
-0.70%		$53.37$52.3110,978 shs$304.96 million
04/12/2024$53.45$52.95
-0.94%		$53.42$52.7822,939 shs$307.11 million
04/11/2024$53.64$53.45
-0.35%		$53.68$53.1614,788 shs$310.01 million
04/10/2024$55.18$53.64
-2.79%		$54.13$53.3619,390 shs$311.11 million
04/09/2024$54.95$55.18
+0.42%		$55.32$54.959,760 shs$320.04 million
04/08/2024$54.50$54.95
+0.83%		$55.10$54.668,823 shs$318.71 million
04/05/2024$54.60$54.50
-0.19%		$54.61$54.2319,428 shs$335.17 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$54.89$54.60
-0.53%		$55.41$54.4536,163 shs$335.79 million
04/03/2024$54.87$54.89
+0.04%		$55.13$54.7239,083 shs$337.57 million
04/02/2024$55.47$54.87
-1.08%		$55.08$54.6420,593 shs$337.45 million
04/01/2024$56.04$55.47
-1.02%		$55.78$55.4613,284 shs$341.14 million
03/29/2024$56.04$56.04$56.14$55.6817,786 shs$344.65 million
03/28/2024$55.71$56.04
+0.59%		$56.14$55.6817,786 shs$344.65 million
03/27/2024$54.30$55.71
+2.60%		$55.71$54.5012,853 shs$342.62 million
03/26/2024$54.45$54.30
-0.28%		$54.80$54.2015,707 shs$333.95 million
03/25/2024$54.31$54.45
+0.26%		$54.58$54.3822,582 shs$334.87 million
03/22/2024$54.87$54.31
-1.02%		$54.91$54.2714,035 shs$334.01 million
03/21/2024$54.55$54.87
+0.59%		$55.03$54.62140,725 shs$337.45 million
03/20/2024$53.65$54.55
+1.68%		$54.75$53.4837,668 shs$335.48 million
03/19/2024$53.39$53.65
+0.49%		$53.77$53.2623,689 shs$329.95 million
03/18/2024$53.69$53.39
-0.56%		$53.70$53.3353,947 shs$328.35 million
03/15/2024$53.33$53.69
+0.68%		$53.77$53.1210,072 shs$330.19 million
03/14/2024$54.23$53.33
-1.66%		$54.24$52.9215,385 shs$327.98 million
03/13/2024$54.08$54.23
+0.28%		$54.52$54.1530,248 shs$333.51 million
03/12/2024$54.40$54.08
-0.59%		$54.42$53.8425,703 shs$332.59 million
03/11/2024$54.89$54.40
-0.89%		$54.50$54.1412,018 shs$334.56 million
03/08/2024$54.75$54.89
+0.26%		$55.36$54.7714,604 shs$337.57 million
03/07/2024$54.44$54.75
+0.57%		$55.05$54.6322,519 shs$336.71 million
03/06/2024$54.37$54.44
+0.13%		$54.59$54.1712,149 shs$334.81 million
03/05/2024$54.08$54.37
+0.54%		$54.65$53.8512,190 shs$334.38 million
03/04/2024$53.98$54.08
+0.19%		$54.61$53.9328,854 shs$332.59 million
03/01/2024$54.03$53.98
-0.09%		$54.06$53.5019,648 shs$331.98 million
02/29/2024$53.21$54.03
+1.53%		$54.26$53.6728,155 shs$332.29 million

Related Companies:
This page (NASDAQ:CSB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative