Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Atlas Engineered Products (AEP) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AEP Stock Alerts
C$1.41
+0.03 (+2.17%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Atlas Engineered Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.88%
3 Month
Performance
-0.70%
6 Month
Performance
+24.78%
Year-To-Date
Performance
+23.68%
1 Year
Performance
+12.80%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

AEP Stock Chart for Monday, May, 20, 2024

AEP Chart by TradingView

Atlas Engineered Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.38C$1.41
+2.17%		C$1.42C$1.3970,460 shsC$83.36 million
05/16/2024C$1.41C$1.38
-2.13%		C$1.43C$1.37131,956 shsC$81.59 million
05/15/2024C$1.45C$1.41
-2.76%		C$1.48C$1.4169,671 shsC$83.36 million
05/14/2024C$1.50C$1.45
-3.33%		C$1.48C$1.4525,685 shsC$85.72 million
05/13/2024C$1.48C$1.50
+1.35%		C$1.50C$1.475,711 shsC$88.68 million
05/10/2024C$1.49C$1.48
-0.67%		C$1.50C$1.4716,685 shsC$87.50 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024C$1.50C$1.49
-0.67%		C$1.50C$1.4750,491 shsC$88.09 million
05/08/2024C$1.50C$1.50C$1.52C$1.4839,681 shsC$88.68 million
05/07/2024C$1.48C$1.50
+1.35%		C$1.50C$1.45109,318 shsC$88.68 million
05/06/2024C$1.51C$1.48
-1.99%		C$1.50C$1.46132,272 shsC$87.50 million
05/03/2024C$1.44C$1.51
+4.86%		C$1.52C$1.42127,616 shsC$89.27 million
05/02/2024C$1.41C$1.44
+2.13%		C$1.45C$1.3829,631 shsC$85.13 million
05/01/2024C$1.42C$1.41
-0.70%		C$1.41C$1.3985,969 shsC$83.36 million
04/30/2024C$1.45C$1.42
-2.07%		C$1.45C$1.41124,126 shsC$83.95 million
04/29/2024C$1.49C$1.45
-2.68%		C$1.52C$1.44189,334 shsC$85.72 million
04/26/2024C$1.56C$1.49
-4.49%		C$1.53C$1.45309,284 shsC$88.09 million
04/25/2024C$1.63C$1.56
-4.29%		C$1.64C$1.55214,156 shsC$92.23 million
04/24/2024C$1.66C$1.63
-1.81%		C$1.68C$1.6373,473 shsC$96.37 million
04/23/2024C$1.69C$1.66
-1.78%		C$1.69C$1.62263,046 shsC$98.14 million
04/22/2024C$1.60C$1.69
+5.62%		C$1.70C$1.60150,775 shsC$99.91 million
04/19/2024C$1.59C$1.60
+0.63%		C$1.64C$1.55141,200 shsC$94.59 million
04/18/2024C$1.61C$1.59
-1.24%		C$1.68C$1.58154,894 shsC$94.00 million
04/17/2024C$1.58C$1.61
+1.90%		C$1.63C$1.58289,766 shsC$95.18 million
04/16/2024C$1.55C$1.58
+1.94%		C$1.58C$1.5431,825 shsC$93.41 million
04/15/2024C$1.56C$1.55
-0.64%		C$1.58C$1.5358,312 shsC$91.64 million
04/12/2024C$1.60C$1.56
-2.50%		C$1.62C$1.5568,282 shsC$92.23 million
04/11/2024C$1.60C$1.60C$1.63C$1.5897,567 shsC$94.59 million
04/10/2024C$1.58C$1.60
+1.27%		C$1.61C$1.5462,224 shsC$94.59 million
04/09/2024C$1.60C$1.58
-1.25%		C$1.63C$1.58101,539 shsC$93.41 million
04/08/2024C$1.58C$1.60
+1.27%		C$1.61C$1.5852,378 shsC$94.59 million
04/05/2024C$1.55C$1.58
+1.94%		C$1.60C$1.5568,813 shsC$93.41 million
04/04/2024C$1.61C$1.55
-3.73%		C$1.65C$1.55140,703 shsC$91.64 million
04/03/2024C$1.48C$1.61
+8.78%		C$1.66C$1.50287,874 shsC$95.18 million
04/02/2024C$1.53C$1.48
-3.27%		C$1.54C$1.4857,844 shsC$87.50 million
04/01/2024C$1.50C$1.53
+2.00%		C$1.54C$1.5130,221 shsC$90.45 million
03/29/2024C$1.50C$1.50C$1.54C$1.48137,121 shsC$88.68 million
03/28/2024C$1.46C$1.50
+2.74%		C$1.54C$1.48137,121 shsC$88.68 million
03/27/2024C$1.48C$1.46
-1.35%		C$1.54C$1.4662,113 shsC$86.32 million
03/26/2024C$1.49C$1.48
-0.67%		C$1.51C$1.4581,845 shsC$87.50 million
03/25/2024C$1.50C$1.49
-0.67%		C$1.53C$1.4834,517 shsC$88.09 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$1.56C$1.50
-3.85%		C$1.57C$1.5079,001 shsC$88.68 million
03/21/2024C$1.49C$1.56
+4.70%		C$1.57C$1.48165,174 shsC$92.23 million
03/20/2024C$1.44C$1.49
+3.47%		C$1.49C$1.4425,828 shsC$88.09 million
03/19/2024C$1.42C$1.44
+1.41%		C$1.50C$1.4436,493 shsC$85.13 million
03/18/2024C$1.40C$1.42
+1.43%		C$1.53C$1.41152,765 shsC$83.95 million
03/15/2024C$1.34C$1.40
+4.48%		C$1.43C$1.3659,093 shsC$82.77 million
03/14/2024C$1.37C$1.34
-2.19%		C$1.37C$1.33125,658 shsC$79.22 million
03/13/2024C$1.39C$1.37
-1.44%		C$1.40C$1.3535,440 shsC$80.99 million
03/12/2024C$1.42C$1.39
-2.11%		C$1.44C$1.39124,406 shsC$82.18 million
03/11/2024C$1.41C$1.42
+0.71%		C$1.45C$1.4044,519 shsC$83.95 million
03/08/2024C$1.39C$1.41
+1.44%		C$1.42C$1.3924,290 shsC$83.36 million
03/07/2024C$1.46C$1.39
-4.79%		C$1.46C$1.39108,715 shsC$82.18 million
03/06/2024C$1.44C$1.46
+1.39%		C$1.47C$1.4437,909 shsC$86.32 million
03/05/2024C$1.47C$1.44
-2.04%		C$1.50C$1.4462,832 shsC$85.13 million
03/04/2024C$1.57C$1.47
-6.37%		C$1.55C$1.4638,973 shsC$86.91 million
03/01/2024C$1.57C$1.57C$1.57C$1.4987,406 shsC$92.82 million
02/29/2024C$1.55C$1.57
+1.29%		C$1.57C$1.48141,597 shsC$92.82 million
02/28/2024C$1.56C$1.55
-0.64%		C$1.62C$1.52135,372 shsC$91.64 million
02/27/2024C$1.49C$1.56
+4.70%		C$1.60C$1.49330,585 shsC$92.23 million
02/26/2024C$1.46C$1.49
+2.05%		C$1.49C$1.4477,985 shsC$88.09 million
02/23/2024C$1.48C$1.46
-1.35%		C$1.48C$1.4436,357 shsC$86.32 million
02/22/2024C$1.43C$1.48
+3.50%		C$1.48C$1.4267,750 shsC$87.50 million
02/21/2024C$1.42C$1.43
+0.70%		C$1.50C$1.42237,718 shsC$84.54 million
02/20/2024C$1.39C$1.42
+2.16%		C$1.44C$1.3858,682 shsC$83.95 million
02/19/2024C$1.39C$1.39C$1.41C$1.34143,465 shsC$82.18 million

Related Companies:
This page (CVE:AEP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders