Free Trial

Thermal Energy International (TMG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TMG Stock Alerts
C$0.25
+0.01 (+2.04%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Thermal Energy International Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-7.41%
3 Month
Performance
-9.09%
6 Month
Performance
+31.58%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+127.27%
Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermal Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TMG Stock Chart for Saturday, June, 1, 2024

TMG Chart by TradingView

Thermal Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.25C$0.25
+2.04%		C$0.26C$0.2439,754 shsC$43.15 million
05/30/2024C$0.25C$0.25
-2.00%		C$0.26C$0.24402,642 shsC$42.28 million
05/29/2024C$0.25C$0.25C$0.26C$0.25245,221 shsC$43.15 million
05/28/2024C$0.26C$0.25
-3.85%		C$0.26C$0.2554,366 shsC$43.15 million
05/27/2024C$0.27C$0.26
-3.70%		C$0.26C$0.2639,000 shsC$44.87 million
05/24/2024C$0.24C$0.27
+12.50%		C$0.28C$0.251.04 million shsC$46.60 million
05/23/2024C$0.24C$0.24C$0.24C$0.23221,561 shsC$41.42 million
05/22/2024C$0.25C$0.24
-4.00%		C$0.25C$0.24598,937 shsC$41.42 million
05/21/2024C$0.26C$0.25
-3.85%		C$0.26C$0.251.28 million shsC$43.15 million
05/20/2024C$0.26C$0.26C$0.27C$0.2643,300 shsC$44.87 million
05/17/2024C$0.26C$0.26C$0.27C$0.2643,300 shsC$43.96 million
05/16/2024C$0.27C$0.26
-3.70%		C$0.27C$0.26120,000 shsC$43.96 million
05/15/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2636,124 shsC$45.65 million
05/14/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2739,015 shsC$44.80 million
05/13/2024C$0.26C$0.27
+3.85%		C$0.29C$0.26314,418 shsC$45.65 million
05/10/2024C$0.26C$0.26C$0.27C$0.26420,010 shsC$43.96 million
05/09/2024C$0.27C$0.26
-1.89%		C$0.27C$0.26332,206 shsC$43.96 million
05/08/2024C$0.27C$0.27
-1.85%		C$0.28C$0.26634,787 shsC$44.80 million
05/07/2024C$0.28C$0.27
-3.57%		C$0.29C$0.27187,921 shsC$45.65 million
05/06/2024C$0.26C$0.28
+7.69%		C$0.28C$0.27269,226 shsC$47.34 million
05/03/2024C$0.26C$0.26C$0.27C$0.26205,903 shsC$43.96 million
05/02/2024C$0.27C$0.26
-3.70%		C$0.27C$0.26297,557 shsC$43.96 million
05/01/2024C$0.27C$0.27C$0.27C$0.26517,959 shsC$45.65 million
04/30/2024C$0.27C$0.27C$0.28C$0.27140,644 shsC$45.65 million
04/29/2024C$0.29C$0.27
-6.90%		C$0.29C$0.271.09 million shsC$45.65 million
04/26/2024C$0.29C$0.29C$0.30C$0.29458,772 shsC$49.03 million
04/25/2024C$0.34C$0.29
-14.71%		C$0.30C$0.272.10 million shsC$49.03 million
04/24/2024C$0.35C$0.34
-1.45%		C$0.35C$0.33664,847 shsC$57.48 million
04/23/2024C$0.34C$0.35
+2.99%		C$0.35C$0.33341,422 shsC$58.33 million
04/22/2024C$0.33C$0.34
+1.52%		C$0.36C$0.33867,165 shsC$56.64 million
04/19/2024C$0.30C$0.33
+10.00%		C$0.33C$0.30469,083 shsC$55.79 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.29239,429 shsC$50.72 million
04/17/2024C$0.30C$0.31
+1.67%		C$0.31C$0.30520,300 shsC$51.56 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30142,950 shsC$50.72 million
04/15/2024C$0.29C$0.31
+5.17%		C$0.31C$0.29367,722 shsC$51.56 million
04/12/2024C$0.29C$0.29
+1.75%		C$0.29C$0.28201,500 shsC$49.03 million
04/11/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28340,527 shsC$48.18 million
04/10/2024C$0.30C$0.29
-1.69%		C$0.29C$0.28164,243 shsC$49.03 million
04/09/2024C$0.30C$0.30C$0.30C$0.29159,496 shsC$49.87 million
04/08/2024C$0.30C$0.30C$0.30C$0.29105,871 shsC$49.87 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$0.30C$0.30C$0.30C$0.2929,669 shsC$49.87 million
04/04/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29131,932 shsC$49.87 million
04/03/2024C$0.30C$0.30
+1.69%		C$0.31C$0.30197,174 shsC$50.72 million
04/02/2024C$0.29C$0.30
+3.51%		C$0.31C$0.29296,220 shsC$49.87 million
04/01/2024C$0.28C$0.29
+1.79%		C$0.31C$0.28551,833 shsC$48.18 million
03/29/2024C$0.28C$0.28C$0.28C$0.2790,933 shsC$47.34 million
03/28/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2790,933 shsC$47.34 million
03/27/2024C$0.27C$0.27C$0.28C$0.26187,441 shsC$45.65 million
03/26/2024C$0.26C$0.27
+3.85%		C$0.28C$0.26268,950 shsC$45.65 million
03/25/2024C$0.27C$0.26
-3.70%		C$0.27C$0.26270,116 shsC$43.96 million
03/22/2024C$0.27C$0.27
+1.89%		C$0.27C$0.26158,073 shsC$45.65 million
03/21/2024C$0.27C$0.27
-1.85%		C$0.27C$0.27138,377 shsC$44.80 million
03/20/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2789,550 shsC$45.65 million
03/19/2024C$0.27C$0.27C$0.27C$0.26116,323 shsC$44.80 million
03/18/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2795,080 shsC$44.80 million
03/15/2024C$0.28C$0.27
-1.82%		C$0.28C$0.27126,900 shsC$45.65 million
03/14/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2742,000 shsC$46.49 million
03/13/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2734,397 shsC$45.65 million
03/12/2024C$0.28C$0.28C$0.29C$0.27243,268 shsC$47.34 million
03/11/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2887,364 shsC$47.34 million
03/08/2024C$0.28C$0.28
-1.79%		C$0.28C$0.27170,900 shsC$46.49 million
03/07/2024C$0.27C$0.28
+3.70%		C$0.28C$0.27135,993 shsC$47.34 million
03/06/2024C$0.27C$0.27C$0.27C$0.26218,371 shsC$45.65 million
03/05/2024C$0.27C$0.27
+1.89%		C$0.27C$0.26282,361 shsC$45.65 million
03/04/2024C$0.28C$0.27
-3.64%		C$0.28C$0.26351,964 shsC$44.80 million
03/01/2024C$0.27C$0.28
+1.85%		C$0.28C$0.27428,217 shsC$46.49 million
02/29/2024C$0.27C$0.27C$0.28C$0.27435,686 shsC$45.65 million

Related Companies:
This page (CVE:TMG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro