Questor Technology (QST) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free QST Stock Alerts C$0.51 -0.01 (-1.92%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Questor Technology Stock Price Performance5 Day Performance-7.27%1 Month Performance-19.05%3 Month Performance-10.53%6 Month Performance-34.62%Year-To-Date Performance-29.17%1 Year Performance-45.16% Receive QST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. QST Stock Chart for Sunday, June, 2, 2024 QST Chart by TradingView Questor Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.52C$0.51-1.92%C$0.53C$0.5126,600 shsC$14.23 million05/30/2024C$0.53C$0.52-1.89%C$0.52C$0.522,546 shsC$14.51 million05/29/2024C$0.55C$0.53-3.64%C$0.53C$0.521,170 shsC$14.79 million05/28/2024C$0.56C$0.55-1.79%C$0.55C$0.5540,007 shsC$15.35 million05/27/2024C$0.57C$0.56-1.75%C$0.58C$0.5618,600 shsC$15.62 million05/24/2024C$0.51C$0.57+11.76%C$0.58C$0.5257,500 shsC$15.91 million Get the Latest News and Ratings for QST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.54C$0.51-5.56%C$0.54C$0.5121,600 shsC$14.24 million05/22/2024C$0.54C$0.54C$0.55C$0.5430,500 shsC$15.08 million05/21/2024C$0.55C$0.54-1.82%C$0.55C$0.5414,392 shsC$15.08 million05/20/2024C$0.55C$0.55C$0.57C$0.5523,499 shsC$15.36 million05/17/2024C$0.55C$0.55C$0.57C$0.5523,500 shsC$15.36 million05/16/2024C$0.60C$0.55-8.33%C$0.57C$0.5523,500 shsC$15.36 million05/15/2024C$0.60C$0.60C$0.60C$0.5922,210 shsC$16.75 million05/14/2024C$0.60C$0.60C$0.60C$0.6011,800 shsC$16.75 million05/13/2024C$0.59C$0.60+1.69%C$0.60C$0.597,500 shsC$16.75 million05/10/2024C$0.59C$0.59C$0.59C$0.595,050 shsC$16.47 million05/09/2024C$0.59C$0.59C$0.59C$0.5913,500 shsC$16.47 million05/08/2024C$0.58C$0.59+1.72%C$0.59C$0.574,111 shsC$16.47 million05/07/2024C$0.60C$0.58-3.33%C$0.58C$0.5624,203 shsC$16.19 million05/06/2024C$0.63C$0.60-4.76%C$0.60C$0.602,289 shsC$16.75 million05/03/2024C$0.63C$0.63C$0.63C$0.6327,000 shsC$17.59 million05/02/2024C$0.63C$0.63C$0.63C$0.63500 shsC$17.59 million05/01/2024C$0.63C$0.63C$0.64C$0.6223,003 shsC$17.59 million04/30/2024C$0.63C$0.63C$0.66C$0.6323,400 shsC$17.59 million04/29/2024C$0.62C$0.63+1.61%C$0.63C$0.639,550 shsC$17.67 million04/26/2024C$0.62C$0.62C$0.62C$0.623,500 shsC$17.39 million04/25/2024C$0.62C$0.62C$0.62C$0.622,850 shsC$17.39 million04/24/2024C$0.62C$0.62C$0.62C$0.629,500 shsC$17.39 million04/23/2024C$0.61C$0.62+1.64%C$0.62C$0.629,500 shsC$17.39 million04/22/2024C$0.61C$0.61C$0.61C$0.615,532 shsC$17.10 million04/19/2024C$0.60C$0.61+1.67%C$0.61C$0.6016,500 shsC$17.10 million04/18/2024C$0.61C$0.60-1.64%C$0.60C$0.6017,952 shsC$16.82 million04/17/2024C$0.59C$0.61+3.39%C$0.61C$0.6115,670 shsC$17.10 million04/16/2024C$0.59C$0.59C$0.60C$0.5912,600 shsC$16.54 million04/15/2024C$0.61C$0.59-3.28%C$0.60C$0.5912,600 shsC$16.54 million04/12/2024C$0.60C$0.61+1.67%C$0.61C$0.6011,000 shsC$17.10 million04/11/2024C$0.59C$0.60+1.69%C$0.61C$0.607,275 shsC$16.82 million04/10/2024C$0.59C$0.59C$0.59C$0.586,475 shsC$16.54 million04/09/2024C$0.58C$0.59+1.72%C$0.59C$0.586,475 shsC$16.54 million04/08/2024C$0.60C$0.58-3.33%C$0.58C$0.58650 shsC$16.26 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.60C$0.60C$0.60C$0.601,600 shsC$16.82 million04/04/2024C$0.61C$0.60-1.64%C$0.60C$0.605,000 shsC$16.82 million04/03/2024C$0.60C$0.61+1.67%C$0.61C$0.584,500 shsC$17.10 million04/02/2024C$0.58C$0.60+3.45%C$0.60C$0.5918,280 shsC$16.82 million04/01/2024C$0.52C$0.58+11.54%C$0.58C$0.5839,699 shsC$16.26 million03/29/2024C$0.52C$0.52C$0.52C$0.5033,100 shsC$14.58 million03/28/2024C$0.50C$0.52+4.00%C$0.52C$0.5033,100 shsC$14.58 million03/27/2024C$0.49C$0.50+2.04%C$0.50C$0.4810,300 shsC$14.02 million03/26/2024C$0.50C$0.49-2.00%C$0.50C$0.493,157 shsC$13.74 million03/25/2024C$0.50C$0.50C$0.50C$0.501,094 shsC$14.02 million03/22/2024C$0.49C$0.50+3.09%C$0.50C$0.502,550 shsC$14.02 million03/21/2024C$0.50C$0.49-3.00%C$0.50C$0.496,560 shsC$13.60 million03/20/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$14.02 million03/19/2024C$0.51C$0.50-1.96%C$0.51C$0.509,382 shsC$14.02 million03/18/2024C$0.52C$0.51-1.92%C$0.52C$0.5120,300 shsC$14.30 million03/15/2024C$0.53C$0.52-1.89%C$0.52C$0.527,500 shsC$14.58 million03/14/2024C$0.55C$0.53-3.64%C$0.57C$0.5214,100 shsC$14.86 million03/13/2024C$0.58C$0.55-5.17%C$0.56C$0.5523,800 shsC$15.42 million03/12/2024C$0.54C$0.58+7.41%C$0.58C$0.582,000 shsC$16.26 million03/11/2024C$0.58C$0.54-6.90%C$0.54C$0.542,000 shsC$15.14 million03/08/2024C$0.56C$0.58+3.57%C$0.59C$0.585,430 shsC$16.26 million03/07/2024C$0.55C$0.56+1.82%C$0.56C$0.5610,000 shsC$15.70 million03/06/2024C$0.56C$0.55-1.79%C$0.56C$0.553,200 shsC$15.42 million03/05/2024C$0.56C$0.56C$0.56C$0.561,000 shsC$15.70 million03/04/2024C$0.57C$0.56-1.75%C$0.57C$0.5437,500 shsC$15.70 million03/01/2024C$0.57C$0.57C$0.57C$0.572,000 shsC$15.98 million Related Companies: Thermal Energy International Stock Price Chart BioRem Stock Price Chart Greenlane Renewables Stock Price Chart Appulse Stock Price Chart Sparta Capital Stock Price Chart Environmental Waste International Stock Price Chart Buhler Industries Stock Price Chart RediShred Capital Stock Price Chart GreenPower Motor Stock Price Chart Vertex Resource Group Stock Price Chart Receive QST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:QST) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Questor Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.