Free Trial

BioRem (BRM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BRM Stock Alerts
C$2.03
0.00 (0.00%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

BioRem Stock Price Performance

5 Day
Performance
+6.84%
1 Month
Performance
+7.98%
3 Month
Performance
+32.68%
6 Month
Performance
+133.33%
Year-To-Date
Performance
+103.00%
1 Year
Performance
+141.67%
Receive BRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BRM Stock Chart for Saturday, June, 1, 2024

BRM Chart by TradingView

BioRem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.03C$2.03C$2.04C$2.025,197 shsC$31.87 million
05/30/2024C$2.01C$2.03
+1.00%		C$2.06C$1.9719,250 shsC$31.87 million
05/29/2024C$2.00C$2.01
+0.50%		C$2.01C$1.9546,731 shsC$31.56 million
05/28/2024C$1.90C$2.00
+5.26%		C$2.02C$1.8457,205 shsC$31.40 million
05/27/2024C$1.89C$1.90
+0.53%		C$1.90C$1.872,490 shsC$29.83 million
05/24/2024C$1.90C$1.89
-0.53%		C$1.92C$1.872,900 shsC$29.67 million
05/23/2024C$1.95C$1.90
-2.56%		C$1.94C$1.8933,434 shsC$29.83 million
05/22/2024C$1.98C$1.95
-1.52%		C$2.00C$1.9030,711 shsC$30.62 million
05/21/2024C$1.98C$1.98C$2.00C$1.9626,671 shsC$31.09 million
05/20/2024C$1.98C$1.98C$1.99C$1.9711,500 shsC$31.09 million
05/17/2024C$1.99C$1.98
-0.50%		C$1.99C$1.9711,500 shsC$31.09 million
05/16/2024C$1.96C$1.99
+1.53%		C$1.99C$1.973,360 shsC$31.24 million
05/15/2024C$1.98C$1.96
-1.01%		C$1.98C$1.969,300 shsC$30.77 million
05/14/2024C$2.00C$1.98
-1.00%		C$2.00C$1.9834,737 shsC$31.09 million
05/13/2024C$1.97C$2.00
+1.52%		C$2.00C$1.9619,506 shsC$31.40 million
05/10/2024C$1.98C$1.97
-0.51%		C$1.99C$1.9620,303 shsC$30.93 million
05/09/2024C$1.91C$1.98
+3.66%		C$1.98C$1.9227,860 shsC$31.09 million
05/08/2024C$1.94C$1.91
-1.55%		C$1.93C$1.9113,850 shsC$29.99 million
05/07/2024C$1.90C$1.94
+2.11%		C$1.95C$1.9328,301 shsC$30.46 million
05/06/2024C$1.94C$1.90
-2.06%		C$1.95C$1.8621,231 shsC$29.83 million
05/03/2024C$1.88C$1.94
+3.19%		C$1.94C$1.8531,469 shsC$30.46 million
05/02/2024C$1.88C$1.88C$1.92C$1.8834,600 shsC$29.52 million
05/01/2024C$1.94C$1.88
-3.09%		C$1.94C$1.8816,809 shsC$29.52 million
04/30/2024C$1.95C$1.94
-0.51%		C$1.98C$1.8556,714 shsC$30.46 million
04/29/2024C$1.97C$1.95
-1.02%		C$1.99C$1.9423,015 shsC$30.62 million
04/26/2024C$2.00C$1.97
-1.50%		C$1.99C$1.9721,384 shsC$30.93 million
04/25/2024C$2.08C$2.00
-3.85%		C$2.05C$1.9914,107 shsC$31.40 million
04/24/2024C$2.01C$2.08
+3.48%		C$2.08C$1.9939,100 shsC$32.66 million
04/23/2024C$2.01C$2.01C$2.05C$1.9747,990 shsC$31.56 million
04/22/2024C$2.06C$2.01
-2.43%		C$2.08C$1.9933,411 shsC$31.56 million
04/19/2024C$1.96C$2.06
+5.10%		C$2.08C$1.95176,476 shsC$32.34 million
04/18/2024C$1.97C$1.96
-0.51%		C$1.96C$1.8645,354 shsC$30.77 million
04/17/2024C$1.99C$1.97
-1.01%		C$1.97C$1.938,311 shsC$30.93 million
04/16/2024C$1.99C$1.99C$1.99C$1.967,660 shsC$31.24 million
04/15/2024C$1.96C$1.99
+1.53%		C$2.04C$1.9165,199 shsC$31.24 million
04/12/2024C$1.89C$1.96
+3.70%		C$2.08C$1.9390,212 shsC$30.77 million
04/11/2024C$1.43C$1.89
+32.17%		C$1.90C$1.40218,593 shsC$29.67 million
04/10/2024C$1.48C$1.43
-3.38%		C$1.47C$1.435,380 shsC$22.45 million
04/09/2024C$1.48C$1.48C$1.50C$1.4835,700 shsC$23.24 million
04/08/2024C$1.46C$1.48
+1.37%		C$1.48C$1.4310,200 shsC$23.24 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024C$1.49C$1.46
-2.01%		C$1.49C$1.457,400 shsC$22.92 million
04/04/2024C$1.49C$1.49C$1.49C$1.49500 shsC$23.39 million
04/03/2024C$1.50C$1.49
-0.67%		C$1.49C$1.4514,900 shsC$23.39 million
04/02/2024C$1.49C$1.50
+0.67%		C$1.50C$1.50100 shsC$23.55 million
04/01/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million
03/29/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million
03/28/2024C$1.47C$1.49
+1.36%		C$1.49C$1.498,250 shsC$23.39 million
03/27/2024C$1.49C$1.47
-1.34%		C$1.48C$1.465,700 shsC$23.08 million
03/26/2024C$1.49C$1.49C$1.50C$1.4820,450 shsC$23.39 million
03/25/2024C$1.41C$1.49
+5.67%		C$1.49C$1.457,900 shsC$23.39 million
03/22/2024C$1.42C$1.41
-0.70%		C$1.45C$1.4126,900 shsC$22.14 million
03/21/2024C$1.43C$1.42
-0.70%		C$1.43C$1.419,686 shsC$22.29 million
03/20/2024C$1.41C$1.43
+1.42%		C$1.44C$1.431,100 shsC$22.45 million
03/19/2024C$1.45C$1.41
-2.76%		C$1.47C$1.417,471 shsC$22.14 million
03/18/2024C$1.38C$1.45
+5.07%		C$1.47C$1.404,605 shsC$22.77 million
03/15/2024C$1.40C$1.38
-1.43%		C$1.40C$1.383,000 shsC$21.67 million
03/14/2024C$1.39C$1.40
+0.72%		C$1.40C$1.3926,900 shsC$21.98 million
03/13/2024C$1.40C$1.39
-0.71%		C$1.39C$1.3817,400 shsC$21.82 million
03/12/2024C$1.41C$1.40
-0.71%		C$1.41C$1.3723,062 shsC$21.98 million
03/11/2024C$1.42C$1.41
-0.70%		C$1.46C$1.4111,850 shsC$22.14 million
03/08/2024C$1.46C$1.42
-2.74%		C$1.47C$1.4142,300 shsC$22.29 million
03/07/2024C$1.49C$1.46
-2.01%		C$1.49C$1.4621,800 shsC$22.92 million
03/06/2024C$1.50C$1.49
-0.67%		C$1.50C$1.492,700 shsC$23.39 million
03/05/2024C$1.51C$1.50
-0.66%		C$1.50C$1.4922,480 shsC$23.55 million
03/04/2024C$1.53C$1.51
-1.31%		C$1.53C$1.516,200 shsC$23.71 million
03/01/2024C$1.53C$1.53C$1.53C$1.539,850 shsC$24.02 million
02/29/2024C$1.55C$1.53
-1.29%		C$1.55C$1.531,121 shsC$24.02 million

Related Companies:
This page (CVE:BRM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro