Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DE Stock Alerts
C$7.59
-0.06 (-0.78%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Decisive Dividend Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-20.02%
3 Month
Performance
-25.95%
6 Month
Performance
-3.31%
Year-To-Date
Performance
-4.77%
1 Year
Performance
+15.00%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DE Stock Chart for Monday, May, 20, 2024

DE Chart by TradingView

Decisive Dividend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.65C$7.59
-0.78%		C$7.75C$7.5720,154 shsC$146.18 million
05/16/2024C$7.83C$7.65
-2.30%		C$7.93C$7.6135,280 shsC$147.34 million
05/15/2024C$7.78C$7.83
+0.64%		C$8.15C$7.7031,119 shsC$150.81 million
05/14/2024C$7.53C$7.78
+3.32%		C$8.00C$7.5232,505 shsC$149.84 million
05/13/2024C$7.98C$7.53
-5.64%		C$7.97C$7.40125,345 shsC$145.03 million
05/10/2024C$8.38C$7.98
-4.77%		C$8.50C$7.60105,145 shsC$153.70 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024C$9.75C$8.38
-14.05%		C$9.00C$8.33141,349 shsC$161.40 million
05/08/2024C$10.00C$9.75
-2.50%		C$10.00C$9.6733,336 shsC$187.79 million
05/07/2024C$9.87C$10.00
+1.32%		C$10.10C$9.8717,898 shsC$192.60 million
05/06/2024C$10.03C$9.87
-1.60%		C$10.17C$9.8720,135 shsC$190.10 million
05/03/2024C$9.66C$10.03
+3.83%		C$10.10C$9.6131,655 shsC$192.58 million
05/02/2024C$9.35C$9.66
+3.32%		C$9.66C$9.303,662 shsC$185.47 million
05/01/2024C$9.16C$9.35
+2.07%		C$9.35C$9.1011,972 shsC$179.52 million
04/30/2024C$8.98C$9.16
+2.00%		C$9.27C$8.9122,900 shsC$175.87 million
04/29/2024C$9.05C$8.98
-0.77%		C$9.04C$8.8629,725 shsC$172.42 million
04/26/2024C$9.16C$9.05
-1.20%		C$9.15C$9.0117,553 shsC$173.76 million
04/25/2024C$9.25C$9.16
-0.97%		C$9.25C$9.1512,194 shsC$175.87 million
04/24/2024C$9.30C$9.25
-0.54%		C$9.35C$9.2412,067 shsC$177.60 million
04/23/2024C$9.38C$9.30
-0.85%		C$9.51C$9.1525,131 shsC$178.56 million
04/22/2024C$9.49C$9.38
-1.16%		C$9.73C$9.3825,051 shsC$180.10 million
04/19/2024C$9.42C$9.49
+0.74%		C$9.49C$9.2143,291 shsC$182.21 million
04/18/2024C$9.50C$9.42
-0.84%		C$9.49C$9.3538,548 shsC$180.86 million
04/17/2024C$9.66C$9.50
-1.66%		C$9.72C$9.4759,445 shsC$182.40 million
04/16/2024C$9.80C$9.66
-1.43%		C$9.76C$9.5740,361 shsC$185.47 million
04/15/2024C$9.86C$9.80
-0.61%		C$9.93C$9.7520,143 shsC$188.16 million
04/12/2024C$9.81C$9.86
+0.51%		C$9.94C$9.7531,306 shsC$189.31 million
04/11/2024C$9.74C$9.81
+0.72%		C$9.92C$9.7333,357 shsC$188.35 million
04/10/2024C$10.09C$9.74
-3.47%		C$10.10C$9.7325,748 shsC$187.01 million
04/09/2024C$10.08C$10.09
+0.10%		C$10.10C$10.036,438 shsC$193.73 million
04/08/2024C$10.04C$10.08
+0.40%		C$10.09C$10.0110,077 shsC$193.54 million
04/05/2024C$10.17C$10.04
-1.28%		C$10.17C$10.0422,881 shsC$192.77 million
04/04/2024C$10.38C$10.17
-2.02%		C$10.21C$10.1420,880 shsC$195.26 million
04/03/2024C$10.25C$10.38
+1.27%		C$10.38C$10.2017,071 shsC$199.30 million
04/02/2024C$10.36C$10.25
-1.06%		C$10.54C$10.1533,782 shsC$196.80 million
04/01/2024C$10.48C$10.36
-1.15%		C$10.75C$10.3516,990 shsC$198.91 million
03/29/2024C$10.48C$10.48C$10.80C$10.4022,878 shsC$201.22 million
03/28/2024C$10.71C$10.48
-2.15%		C$10.80C$10.4022,878 shsC$201.22 million
03/27/2024C$11.03C$10.71
-2.90%		C$10.95C$10.7112,176 shsC$205.63 million
03/26/2024C$11.10C$11.03
-0.63%		C$11.09C$10.9511,423 shsC$211.78 million
03/25/2024C$10.95C$11.10
+1.37%		C$11.17C$10.9613,671 shsC$209.24 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$10.35C$10.95
+5.80%		C$11.03C$10.3713,837 shsC$206.41 million
03/21/2024C$11.00C$10.35
-5.91%		C$10.91C$10.3054,777 shsC$195.10 million
03/20/2024C$11.07C$11.00
-0.63%		C$11.11C$11.004,107 shsC$207.35 million
03/19/2024C$11.02C$11.07
+0.45%		C$11.11C$10.9914,976 shsC$208.67 million
03/18/2024C$11.14C$11.02
-1.08%		C$11.14C$11.008,767 shsC$207.73 million
03/15/2024C$11.10C$11.14
+0.36%		C$11.15C$11.009,150 shsC$209.99 million
03/14/2024C$10.95C$11.10
+1.37%		C$11.23C$10.953,959 shsC$209.24 million
03/13/2024C$11.11C$10.95
-1.44%		C$11.24C$10.817,094 shsC$206.41 million
03/12/2024C$10.70C$11.11
+3.83%		C$11.11C$10.7511,590 shsC$209.42 million
03/11/2024C$10.80C$10.70
-0.93%		C$10.90C$10.707,740 shsC$201.70 million
03/08/2024C$10.80C$10.80C$10.84C$10.655,230 shsC$203.58 million
03/07/2024C$10.75C$10.80
+0.47%		C$10.97C$10.6426,798 shsC$203.58 million
03/06/2024C$10.73C$10.75
+0.19%		C$10.87C$10.7010,539 shsC$202.64 million
03/05/2024C$10.74C$10.73
-0.09%		C$10.89C$10.6112,033 shsC$202.26 million
03/04/2024C$10.60C$10.74
+1.32%		C$10.90C$10.707,397 shsC$202.45 million
03/01/2024C$10.76C$10.60
-1.49%		C$10.72C$10.4530,292 shsC$199.81 million
02/29/2024C$11.10C$10.76
-3.06%		C$11.01C$10.6524,959 shsC$202.83 million
02/28/2024C$11.20C$11.10
-0.89%		C$11.50C$11.1023,588 shsC$209.24 million
02/27/2024C$10.98C$11.20
+2.00%		C$11.31C$10.9035,837 shsC$211.12 million
02/26/2024C$11.10C$10.98
-1.08%		C$11.08C$10.8826,103 shsC$206.97 million
02/23/2024C$10.68C$11.10
+3.93%		C$11.24C$10.6531,470 shsC$209.24 million
02/22/2024C$10.36C$10.68
+3.09%		C$10.68C$10.3923,571 shsC$201.32 million
02/21/2024C$10.25C$10.36
+1.07%		C$10.46C$10.2914,224 shsC$195.29 million
02/20/2024C$10.15C$10.25
+0.99%		C$10.31C$10.1637,809 shsC$193.21 million
02/19/2024C$10.15C$10.15C$10.40C$10.0123,183 shsC$191.33 million

Related Companies:
This page (CVE:DE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders