Free Trial

Amex Exploration (AMX) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free AMX Stock Alerts
C$1.65
0.00 (0.00%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Amex Exploration Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-9.84%
3 Month
Performance
+12.24%
6 Month
Performance
+23.13%
Year-To-Date
Performance
+20.44%
1 Year
Performance
-1.20%
Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AMX Stock Chart for Saturday, June, 1, 2024

AMX Chart by TradingView

Amex Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.65C$1.65C$1.67C$1.6517,077 shsC$189.63 million
05/30/2024C$1.66C$1.65
-0.60%		C$1.70C$1.6438,542 shsC$189.63 million
05/29/2024C$1.69C$1.66
-1.78%		C$1.70C$1.6426,854 shsC$190.78 million
05/28/2024C$1.70C$1.69
-0.59%		C$1.75C$1.6792,670 shsC$194.23 million
05/27/2024C$1.67C$1.70
+1.80%		C$1.70C$1.6713,000 shsC$195.38 million
05/24/2024C$1.69C$1.67
-1.18%		C$1.70C$1.6751,080 shsC$191.93 million
05/23/2024C$1.76C$1.69
-3.98%		C$1.76C$1.6691,741 shsC$194.23 million
05/22/2024C$1.81C$1.76
-2.76%		C$1.82C$1.7543,836 shsC$202.28 million
05/21/2024C$1.85C$1.81
-2.16%		C$1.85C$1.8080,035 shsC$208.02 million
05/20/2024C$1.85C$1.85C$1.88C$1.7978,885 shsC$212.62 million
05/17/2024C$1.82C$1.85
+1.65%		C$1.88C$1.7978,885 shsC$212.62 million
05/16/2024C$1.78C$1.82
+2.25%		C$1.89C$1.7545,491 shsC$209.17 million
05/15/2024C$1.78C$1.78C$1.80C$1.7248,351 shsC$204.58 million
05/14/2024C$1.71C$1.78
+4.09%		C$1.78C$1.7118,950 shsC$204.58 million
05/13/2024C$1.75C$1.71
-2.29%		C$1.75C$1.7021,760 shsC$196.53 million
05/10/2024C$1.74C$1.75
+0.57%		C$1.78C$1.7323,596 shsC$201.13 million
05/09/2024C$1.73C$1.74
+0.58%		C$1.78C$1.7235,900 shsC$199.98 million
05/08/2024C$1.68C$1.73
+2.98%		C$1.77C$1.6823,075 shsC$198.83 million
05/07/2024C$1.74C$1.68
-3.45%		C$1.74C$1.6582,913 shsC$193.08 million
05/06/2024C$1.80C$1.74
-3.33%		C$1.84C$1.66172,831 shsC$199.98 million
05/03/2024C$1.82C$1.80
-1.10%		C$1.86C$1.7579,798 shsC$206.87 million
05/02/2024C$1.83C$1.82
-0.55%		C$1.84C$1.8133,336 shsC$209.17 million
05/01/2024C$1.82C$1.83
+0.55%		C$1.86C$1.8036,690 shsC$210.32 million
04/30/2024C$1.87C$1.82
-2.67%		C$1.86C$1.8133,070 shsC$209.17 million
04/29/2024C$1.88C$1.87
-0.53%		C$1.90C$1.8716,602 shsC$214.92 million
04/26/2024C$1.87C$1.88
+0.53%		C$1.89C$1.8425,650 shsC$216.07 million
04/25/2024C$1.87C$1.87C$1.89C$1.8179,981 shsC$214.92 million
04/24/2024C$1.86C$1.87
+0.54%		C$1.91C$1.8340,544 shsC$214.92 million
04/23/2024C$1.87C$1.86
-0.53%		C$1.88C$1.8590,600 shsC$213.77 million
04/22/2024C$1.91C$1.87
-2.09%		C$1.90C$1.8121,263 shsC$214.92 million
04/19/2024C$1.86C$1.91
+2.69%		C$1.92C$1.83377,113 shsC$219.52 million
04/18/2024C$1.83C$1.86
+1.64%		C$1.91C$1.83487,381 shsC$213.77 million
04/17/2024C$1.90C$1.83
-3.68%		C$1.92C$1.78126,451 shsC$210.32 million
04/16/2024C$1.85C$1.90
+2.70%		C$1.90C$1.78132,250 shsC$218.37 million
04/15/2024C$1.85C$1.85C$1.91C$1.8137,396 shsC$212.62 million
04/12/2024C$1.90C$1.85
-2.63%		C$1.99C$1.83151,745 shsC$211.99 million
04/11/2024C$1.85C$1.90
+2.70%		C$1.96C$1.90111,630 shsC$217.72 million
04/10/2024C$1.90C$1.85
-2.63%		C$1.90C$1.7790,887 shsC$211.99 million
04/09/2024C$2.00C$1.90
-5.00%		C$2.04C$1.8791,153 shsC$217.72 million
04/08/2024C$2.00C$2.00C$2.07C$1.9249,294 shsC$229.18 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$2.00C$2.00C$2.03C$1.94130,294 shsC$229.18 million
04/04/2024C$2.01C$2.00
-0.50%		C$2.08C$2.0093,530 shsC$229.18 million
04/03/2024C$1.91C$2.01
+5.24%		C$2.03C$1.9091,393 shsC$230.33 million
04/02/2024C$1.96C$1.91
-2.55%		C$2.04C$1.90124,062 shsC$218.87 million
04/01/2024C$1.77C$1.96
+11.05%		C$1.99C$1.80147,837 shsC$224.60 million
03/29/2024C$1.77C$1.77C$1.80C$1.64246,024 shsC$202.25 million
03/28/2024C$1.61C$1.77
+9.63%		C$1.80C$1.64246,024 shsC$202.25 million
03/27/2024C$1.56C$1.61
+3.21%		C$1.63C$1.5738,311 shsC$184.49 million
03/26/2024C$1.68C$1.56
-7.14%		C$1.70C$1.56161,655 shsC$178.76 million
03/25/2024C$1.55C$1.68
+8.74%		C$1.69C$1.52131,730 shsC$192.51 million
03/22/2024C$1.50C$1.55
+3.00%		C$1.55C$1.4965,900 shsC$177.04 million
03/21/2024C$1.53C$1.50
-1.96%		C$1.58C$1.5077,112 shsC$171.89 million
03/20/2024C$1.44C$1.53
+6.25%		C$1.55C$1.4298,508 shsC$175.32 million
03/19/2024C$1.49C$1.44
-3.36%		C$1.49C$1.4443,634 shsC$165.01 million
03/18/2024C$1.45C$1.49
+2.76%		C$1.49C$1.4672,049 shsC$170.74 million
03/15/2024C$1.45C$1.45C$1.47C$1.4510,671 shsC$166.16 million
03/14/2024C$1.49C$1.45
-2.68%		C$1.50C$1.4442,655 shsC$166.16 million
03/13/2024C$1.48C$1.49
+0.68%		C$1.50C$1.4626,250 shsC$170.74 million
03/12/2024C$1.48C$1.48C$1.49C$1.4551,896 shsC$169.59 million
03/11/2024C$1.46C$1.48
+1.37%		C$1.49C$1.4330,249 shsC$169.59 million
03/08/2024C$1.48C$1.46
-1.35%		C$1.49C$1.4379,275 shsC$167.30 million
03/07/2024C$1.49C$1.48
-0.67%		C$1.49C$1.4716,052 shsC$169.59 million
03/06/2024C$1.48C$1.49
+0.68%		C$1.50C$1.4678,233 shsC$170.74 million
03/05/2024C$1.50C$1.48
-1.33%		C$1.50C$1.4744,897 shsC$169.59 million
03/04/2024C$1.47C$1.50
+2.04%		C$1.55C$1.4875,874 shsC$171.89 million
03/01/2024C$1.51C$1.47
-2.65%		C$1.52C$1.4589,400 shsC$168.45 million
02/29/2024C$1.45C$1.51
+4.14%		C$1.53C$1.45125,082 shsC$173.03 million

Related Companies:
This page (CVE:AMX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace