Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Lumina Gold (LUM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LUM Stock Alerts
C$0.58
+0.02 (+3.57%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Lumina Gold Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+1.75%
3 Month
Performance
+13.73%
6 Month
Performance
+56.76%
Year-To-Date
Performance
+61.11%
1 Year
Performance
+5.45%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

LUM Stock Chart for Monday, May, 20, 2024

LUM Chart by TradingView

Lumina Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.56C$0.58
+3.57%		C$0.59C$0.5591,200 shsC$241.25 million
05/16/2024C$0.56C$0.56C$0.56C$0.5566,262 shsC$232.93 million
05/15/2024C$0.57C$0.56
-1.75%		C$0.58C$0.56169,834 shsC$232.93 million
05/14/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5643,000 shsC$237.09 million
05/13/2024C$0.58C$0.58C$0.59C$0.58159,500 shsC$241.25 million
05/10/2024C$0.58C$0.58C$0.59C$0.5848,270 shsC$241.25 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024C$0.56C$0.58
+3.57%		C$0.58C$0.56105,153 shsC$241.25 million
05/08/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5615,813 shsC$232.93 million
05/07/2024C$0.56C$0.57
+1.79%		C$0.57C$0.5612,000 shsC$237.09 million
05/06/2024C$0.56C$0.56C$0.57C$0.5630,451 shsC$232.93 million
05/03/2024C$0.56C$0.56C$0.57C$0.5516,970 shsC$232.87 million
05/02/2024C$0.56C$0.56C$0.57C$0.5576,013 shsC$232.87 million
05/01/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5638,100 shsC$232.87 million
04/30/2024C$0.59C$0.57
-3.39%		C$0.59C$0.5765,530 shsC$237.03 million
04/29/2024C$0.59C$0.59C$0.61C$0.58160,355 shsC$245.35 million
04/26/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5733,042 shsC$245.35 million
04/25/2024C$0.56C$0.57
+1.79%		C$0.58C$0.56146,631 shsC$237.03 million
04/24/2024C$0.57C$0.56
-1.75%		C$0.57C$0.566,325 shsC$232.87 million
04/23/2024C$0.56C$0.57
+1.79%		C$0.57C$0.55107,500 shsC$237.03 million
04/22/2024C$0.57C$0.56
-1.75%		C$0.59C$0.56178,458 shsC$232.87 million
04/19/2024C$0.57C$0.57C$0.58C$0.5726,035 shsC$237.03 million
04/18/2024C$0.57C$0.57C$0.58C$0.5686,440 shsC$237.03 million
04/17/2024C$0.56C$0.57
+1.79%		C$0.58C$0.5627,781 shsC$237.03 million
04/16/2024C$0.56C$0.56C$0.56C$0.54114,000 shsC$232.87 million
04/15/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5595,347 shsC$232.87 million
04/12/2024C$0.59C$0.57
-3.39%		C$0.61C$0.57302,715 shsC$237.03 million
04/11/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5855,000 shsC$245.35 million
04/10/2024C$0.60C$0.57
-5.00%		C$0.59C$0.5751,770 shsC$237.03 million
04/09/2024C$0.61C$0.60
-1.64%		C$0.61C$0.59104,010 shsC$249.50 million
04/08/2024C$0.59C$0.61
+3.39%		C$0.61C$0.58180,500 shsC$253.66 million
04/05/2024C$0.58C$0.59
+1.72%		C$0.60C$0.5748,547 shsC$245.35 million
04/04/2024C$0.61C$0.58
-4.92%		C$0.61C$0.58132,183 shsC$241.19 million
04/03/2024C$0.61C$0.61C$0.61C$0.59139,652 shsC$253.66 million
04/02/2024C$0.61C$0.61C$0.62C$0.5950,100 shsC$253.66 million
04/01/2024C$0.59C$0.61
+3.39%		C$0.62C$0.5876,570 shsC$253.66 million
03/29/2024C$0.59C$0.59C$0.63C$0.59346,553 shsC$245.35 million
03/28/2024C$0.59C$0.59C$0.63C$0.59346,553 shsC$245.35 million
03/27/2024C$0.59C$0.59C$0.60C$0.58113,000 shsC$245.35 million
03/26/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5736,496 shsC$245.35 million
03/25/2024C$0.57C$0.60
+5.26%		C$0.60C$0.57130,528 shsC$249.50 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024C$0.55C$0.57
+3.64%		C$0.58C$0.5555,818 shsC$237.03 million
03/21/2024C$0.54C$0.55
+1.85%		C$0.56C$0.54208,397 shsC$228.71 million
03/20/2024C$0.52C$0.54
+3.85%		C$0.54C$0.52130,637 shsC$224.55 million
03/19/2024C$0.52C$0.52C$0.52C$0.529,148 shsC$216.24 million
03/18/2024C$0.54C$0.52
-3.70%		C$0.53C$0.50158,053 shsC$216.24 million
03/15/2024C$0.57C$0.54
-5.26%		C$0.56C$0.53240,400 shsC$224.55 million
03/14/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5631,595 shsC$237.03 million
03/13/2024C$0.55C$0.58
+5.45%		C$0.58C$0.5565,455 shsC$241.19 million
03/12/2024C$0.55C$0.55C$0.56C$0.5321,086 shsC$228.71 million
03/11/2024C$0.56C$0.55
-1.79%		C$0.55C$0.51233,135 shsC$228.71 million
03/08/2024C$0.58C$0.56
-3.45%		C$0.59C$0.5681,665 shsC$232.87 million
03/07/2024C$0.56C$0.58
+3.57%		C$0.59C$0.5698,397 shsC$241.19 million
03/06/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5572,000 shsC$232.87 million
03/05/2024C$0.55C$0.57
+3.64%		C$0.57C$0.54151,397 shsC$237.03 million
03/04/2024C$0.50C$0.55
+11.11%		C$0.57C$0.50198,269 shsC$228.71 million
03/01/2024C$0.49C$0.50
+1.02%		C$0.52C$0.4999,020 shsC$205.84 million
02/29/2024C$0.48C$0.49
+2.08%		C$0.50C$0.4845,900 shsC$203.76 million
02/28/2024C$0.49C$0.48
-1.03%		C$0.49C$0.4839,820 shsC$199.60 million
02/27/2024C$0.49C$0.49
-1.02%		C$0.49C$0.4766,550 shsC$201.68 million
02/26/2024C$0.51C$0.49
-3.92%		C$0.53C$0.4945,040 shsC$203.76 million
02/23/2024C$0.48C$0.51
+7.37%		C$0.51C$0.4879,081 shsC$212.08 million
02/22/2024C$0.49C$0.48
-2.06%		C$0.49C$0.4757,114 shsC$197.52 million
02/21/2024C$0.51C$0.49
-4.90%		C$0.50C$0.48105,888 shsC$201.68 million
02/20/2024C$0.52C$0.51
-1.92%		C$0.54C$0.50228,742 shsC$212.08 million
02/19/2024C$0.52C$0.52C$0.52C$0.5169,070 shsC$216.24 million

Related Companies:
This page (CVE:LUM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club