Free Trial

GoldMining (GOLD) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GOLD Stock Alerts
C$1.23
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

GoldMining Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+7.89%
3 Month
Performance
+14.95%
6 Month
Performance
-1.60%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-10.22%
Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GOLD Stock Chart for Sunday, June, 2, 2024

GOLD Chart by TradingView

GoldMining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.23C$1.23C$1.25C$1.2249,436 shsC$229.37 million
05/30/2024C$1.22C$1.23
+0.82%		C$1.25C$1.2237,076 shsC$229.37 million
05/29/2024C$1.25C$1.22
-2.40%		C$1.25C$1.2161,726 shsC$227.51 million
05/28/2024C$1.23C$1.25
+1.63%		C$1.26C$1.2273,464 shsC$233.10 million
05/27/2024C$1.23C$1.23C$1.25C$1.2271,880 shsC$229.37 million
05/24/2024C$1.19C$1.23
+3.36%		C$1.23C$1.1988,488 shsC$229.37 million
05/23/2024C$1.21C$1.19
-1.65%		C$1.21C$1.1799,969 shsC$221.91 million
05/22/2024C$1.21C$1.21C$1.23C$1.20125,739 shsC$225.64 million
05/21/2024C$1.17C$1.21
+3.42%		C$1.22C$1.182.29 million shsC$225.64 million
05/20/2024C$1.17C$1.17C$1.17C$1.12210,017 shsC$218.18 million
05/17/2024C$1.12C$1.17
+4.46%		C$1.17C$1.12210,017 shsC$218.18 million
05/16/2024C$1.12C$1.12C$1.13C$1.1185,551 shsC$208.86 million
05/15/2024C$1.10C$1.12
+1.82%		C$1.12C$1.09109,572 shsC$208.86 million
05/14/2024C$1.11C$1.10
-0.90%		C$1.12C$1.10147,961 shsC$205.13 million
05/13/2024C$1.12C$1.11
-0.89%		C$1.13C$1.1135,216 shsC$206.99 million
05/10/2024C$1.14C$1.12
-1.75%		C$1.15C$1.1290,048 shsC$208.86 million
05/09/2024C$1.14C$1.14C$1.14C$1.1323,918 shsC$212.59 million
05/08/2024C$1.15C$1.14
-0.44%		C$1.15C$1.1278,432 shsC$212.59 million
05/07/2024C$1.13C$1.15
+1.33%		C$1.16C$1.1440,234 shsC$213.52 million
05/06/2024C$1.14C$1.13
-0.88%		C$1.15C$1.1344,646 shsC$210.72 million
05/03/2024C$1.14C$1.14C$1.15C$1.1391,992 shsC$211.04 million
05/02/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1236,535 shsC$211.04 million
05/01/2024C$1.13C$1.15
+1.77%		C$1.15C$1.13121,739 shsC$212.89 million
04/30/2024C$1.17C$1.13
-3.42%		C$1.15C$1.1352,119 shsC$209.19 million
04/29/2024C$1.15C$1.17
+1.74%		C$1.18C$1.1487,551 shsC$216.59 million
04/26/2024C$1.13C$1.15
+1.77%		C$1.16C$1.12101,184 shsC$212.89 million
04/25/2024C$1.12C$1.13
+0.89%		C$1.14C$1.1126,900 shsC$209.19 million
04/24/2024C$1.13C$1.12
-0.88%		C$1.14C$1.1246,337 shsC$207.33 million
04/23/2024C$1.11C$1.13
+1.80%		C$1.14C$1.1154,464 shsC$209.19 million
04/22/2024C$1.13C$1.11
-1.77%		C$1.13C$1.1187,721 shsC$205.48 million
04/19/2024C$1.14C$1.13
-0.88%		C$1.17C$1.1344,865 shsC$209.19 million
04/18/2024C$1.14C$1.14C$1.17C$1.1463,335 shsC$211.04 million
04/17/2024C$1.17C$1.14
-2.56%		C$1.18C$1.1482,246 shsC$211.04 million
04/16/2024C$1.20C$1.17
-2.50%		C$1.19C$1.1695,551 shsC$216.59 million
04/15/2024C$1.22C$1.20
-1.64%		C$1.23C$1.19114,307 shsC$222.14 million
04/12/2024C$1.20C$1.22
+1.67%		C$1.28C$1.21326,553 shsC$224.29 million
04/11/2024C$1.17C$1.20
+2.56%		C$1.21C$1.1681,320 shsC$220.61 million
04/10/2024C$1.22C$1.17
-4.10%		C$1.23C$1.16384,483 shsC$215.09 million
04/09/2024C$1.24C$1.22
-1.61%		C$1.26C$1.21106,399 shsC$224.29 million
04/08/2024C$1.26C$1.24
-1.59%		C$1.26C$1.22174,613 shsC$227.96 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024C$1.23C$1.26
+2.44%		C$1.28C$1.22213,112 shsC$231.64 million
04/04/2024C$1.26C$1.23
-2.38%		C$1.29C$1.23162,710 shsC$226.12 million
04/03/2024C$1.20C$1.26
+5.00%		C$1.28C$1.20466,136 shsC$231.64 million
04/02/2024C$1.20C$1.20C$1.22C$1.17105,156 shsC$220.61 million
04/01/2024C$1.19C$1.20
+0.84%		C$1.21C$1.18126,895 shsC$220.61 million
03/29/2024C$1.19C$1.19C$1.19C$1.14168,300 shsC$218.77 million
03/28/2024C$1.15C$1.19
+3.48%		C$1.19C$1.14168,287 shsC$218.77 million
03/27/2024C$1.13C$1.15
+1.77%		C$1.15C$1.12120,932 shsC$211.42 million
03/26/2024C$1.14C$1.13
-0.88%		C$1.15C$1.1323,837 shsC$207.74 million
03/25/2024C$1.14C$1.14C$1.16C$1.1335,708 shsC$209.58 million
03/22/2024C$1.16C$1.14
-1.72%		C$1.18C$1.1349,489 shsC$209.58 million
03/21/2024C$1.17C$1.16
-0.85%		C$1.18C$1.1461,164 shsC$213.25 million
03/20/2024C$1.12C$1.17
+4.46%		C$1.18C$1.1175,787 shsC$215.09 million
03/19/2024C$1.15C$1.12
-2.61%		C$1.16C$1.11110,169 shsC$205.90 million
03/18/2024C$1.19C$1.15
-3.36%		C$1.19C$1.1543,904 shsC$211.42 million
03/15/2024C$1.17C$1.19
+1.71%		C$1.21C$1.1794,266 shsC$218.77 million
03/14/2024C$1.23C$1.17
-4.88%		C$1.25C$1.14197,176 shsC$215.09 million
03/13/2024C$1.22C$1.23
+0.82%		C$1.24C$1.21144,876 shsC$226.12 million
03/12/2024C$1.19C$1.22
+2.52%		C$1.24C$1.16172,753 shsC$235.27 million
03/11/2024C$1.16C$1.19
+2.59%		C$1.19C$1.13189,277 shsC$229.48 million
03/08/2024C$1.13C$1.16
+2.65%		C$1.16C$1.12128,046 shsC$223.69 million
03/07/2024C$1.10C$1.13
+2.73%		C$1.13C$1.1088,614 shsC$217.91 million
03/06/2024C$1.07C$1.10
+2.80%		C$1.13C$1.10155,137 shsC$212.12 million
03/05/2024C$1.07C$1.07C$1.14C$1.06304,514 shsC$206.34 million
03/04/2024C$1.07C$1.07C$1.09C$1.06125,444 shsC$206.34 million
03/01/2024C$1.07C$1.07C$1.09C$1.0768,827 shsC$206.34 million

Related Companies:
This page (TSE:GOLD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media