Reunion Gold (RGD) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free RGD Stock Alerts C$0.66 +0.01 (+1.54%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Reunion Gold Stock Price Performance5 Day Performance+4.76%1 Month Performance+6.45%3 Month Performance+73.68%6 Month Performance+62.96%Year-To-Date Performance+55.29%1 Year Performance+45.05% Receive RGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. RGD Stock Chart for Saturday, June, 1, 2024 RGD Chart by TradingView Reunion Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.65C$0.66+1.54%C$0.66C$0.64224,500 shsC$818.40 million05/30/2024C$0.66C$0.65-1.52%C$0.66C$0.64238,370 shsC$806 million05/29/2024C$0.66C$0.66C$0.67C$0.641.05 million shsC$818.40 million05/28/2024C$0.63C$0.66+4.76%C$0.66C$0.631.10 million shsC$818.40 million05/27/2024C$0.63C$0.63C$0.63C$0.62236,610 shsC$781.20 million05/24/2024C$0.63C$0.63C$0.64C$0.6273,000 shsC$774.90 million Get the Latest News and Ratings for RGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.63C$0.63C$0.65C$0.602.95 million shsC$774.90 million05/22/2024C$0.66C$0.63-4.55%C$0.66C$0.63956,221 shsC$774.90 million05/21/2024C$0.67C$0.66-1.49%C$0.68C$0.65830,426 shsC$811.80 million05/20/2024C$0.67C$0.67C$0.68C$0.641.90 million shsC$824.10 million05/17/2024C$0.65C$0.67+3.08%C$0.68C$0.641.90 million shsC$824.10 million05/16/2024C$0.63C$0.65+3.17%C$0.65C$0.631.38 million shsC$799.50 million05/15/2024C$0.64C$0.63-1.56%C$0.64C$0.62284,245 shsC$774.90 million05/14/2024C$0.64C$0.64C$0.64C$0.62563,575 shsC$787.20 million05/13/2024C$0.62C$0.64+3.23%C$0.65C$0.621.47 million shsC$787.20 million05/10/2024C$0.63C$0.62-1.59%C$0.65C$0.621.59 million shsC$762.60 million05/09/2024C$0.62C$0.63+1.61%C$0.63C$0.61507,028 shsC$774.90 million05/08/2024C$0.62C$0.62C$0.62C$0.60936,189 shsC$762.60 million05/07/2024C$0.61C$0.62+1.64%C$0.62C$0.6188,024 shsC$762.60 million05/06/2024C$0.62C$0.61-1.61%C$0.63C$0.61142,113 shsC$750.30 million05/03/2024C$0.62C$0.62C$0.63C$0.611.07 million shsC$762.60 million05/02/2024C$0.63C$0.62-1.59%C$0.62C$0.61989,700 shsC$762.60 million05/01/2024C$0.62C$0.63+1.61%C$0.63C$0.621.37 million shsC$774.90 million04/30/2024C$0.64C$0.62-3.13%C$0.63C$0.621.03 million shsC$750.20 million04/29/2024C$0.63C$0.64+1.59%C$0.64C$0.62825,016 shsC$774.40 million04/26/2024C$0.62C$0.63+1.61%C$0.64C$0.611.84 million shsC$762.30 million04/25/2024C$0.61C$0.62+1.64%C$0.64C$0.60693,506 shsC$750.20 million04/24/2024C$0.63C$0.61-3.17%C$0.64C$0.60903,013 shsC$738.10 million04/23/2024C$0.60C$0.63+5.00%C$0.65C$0.6012.34 million shsC$762.30 million04/22/2024C$0.50C$0.60+20.00%C$0.61C$0.5220.04 million shsC$726 million04/19/2024C$0.49C$0.50+2.04%C$0.50C$0.49345,171 shsC$605 million04/18/2024C$0.50C$0.49-2.00%C$0.52C$0.49793,435 shsC$592.90 million04/17/2024C$0.50C$0.50+1.01%C$0.51C$0.49354,600 shsC$605 million04/16/2024C$0.49C$0.50+1.02%C$0.50C$0.48439,506 shsC$598.95 million04/15/2024C$0.51C$0.49-3.92%C$0.51C$0.49214,529 shsC$592.90 million04/12/2024C$0.50C$0.51+2.00%C$0.52C$0.50535,700 shsC$617.10 million04/11/2024C$0.51C$0.50-1.96%C$0.53C$0.50606,440 shsC$605 million04/10/2024C$0.49C$0.51+5.15%C$0.53C$0.47667,667 shsC$617.10 million04/09/2024C$0.49C$0.49C$0.50C$0.48410,300 shsC$586.85 million04/08/2024C$0.48C$0.49+1.04%C$0.51C$0.47899,238 shsC$586.85 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024C$0.48C$0.48C$0.49C$0.48567,860 shsC$580.80 million04/04/2024C$0.46C$0.48+4.35%C$0.49C$0.461.39 million shsC$580.80 million04/03/2024C$0.46C$0.46C$0.47C$0.45397,649 shsC$556.60 million04/02/2024C$0.48C$0.46-3.16%C$0.48C$0.4692,854 shsC$556.60 million04/01/2024C$0.47C$0.48+2.15%C$0.49C$0.46648,749 shsC$574.75 million03/29/2024C$0.47C$0.47C$0.47C$0.451.03 million shsC$562.65 million03/28/2024C$0.46C$0.47+1.09%C$0.47C$0.451.03 million shsC$562.65 million03/27/2024C$0.45C$0.46+2.22%C$0.47C$0.441.30 million shsC$556.60 million03/26/2024C$0.43C$0.45+5.88%C$0.45C$0.42765,980 shsC$544.50 million03/25/2024C$0.42C$0.43+2.41%C$0.43C$0.40385,449 shsC$514.25 million03/22/2024C$0.44C$0.42-5.68%C$0.44C$0.41292,718 shsC$502.15 million03/21/2024C$0.44C$0.44C$0.45C$0.4445,653 shsC$532.40 million03/20/2024C$0.42C$0.44+4.76%C$0.44C$0.4358,700 shsC$532.40 million03/19/2024C$0.44C$0.42-4.55%C$0.44C$0.42307,080 shsC$508.20 million03/18/2024C$0.46C$0.44-3.30%C$0.46C$0.43356,666 shsC$532.40 million03/15/2024C$0.45C$0.46+1.11%C$0.46C$0.45364,601 shsC$550.55 million03/14/2024C$0.44C$0.45+2.27%C$0.45C$0.44180,943 shsC$544.50 million03/13/2024C$0.46C$0.44-3.30%C$0.46C$0.44919,037 shsC$532.40 million03/12/2024C$0.47C$0.46-2.15%C$0.47C$0.4476,946 shsC$550.55 million03/11/2024C$0.47C$0.47C$0.47C$0.45525,321 shsC$562.65 million03/08/2024C$0.46C$0.47+1.09%C$0.48C$0.46467,714 shsC$562.65 million03/07/2024C$0.45C$0.46+2.22%C$0.46C$0.44229,366 shsC$556.60 million03/06/2024C$0.43C$0.45+4.65%C$0.45C$0.43885,550 shsC$544.50 million03/05/2024C$0.40C$0.43+7.50%C$0.44C$0.421.17 million shsC$520.30 million03/04/2024C$0.38C$0.40+5.26%C$0.40C$0.39422,358 shsC$484 million03/01/2024C$0.38C$0.38C$0.39C$0.38287,700 shsC$459.80 million02/29/2024C$0.39C$0.38-2.56%C$0.40C$0.38151,230 shsC$459.80 million Related Companies: RML Stock Chart ORA Stock Chart SGD Stock Chart IAU Stock Chart GAU Stock Chart NFG Stock Chart KRR Stock Chart AR Stock Chart VGCX Stock Chart OSK Stock Chart Receive RGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RGD) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reunion Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.