Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Snowline Gold (SGD) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SGD Stock Alerts
C$6.18
+0.14 (+2.32%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Snowline Gold Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+14.02%
3 Month
Performance
+10.75%
6 Month
Performance
+47.49%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+102.62%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SGD Stock Chart for Monday, May, 20, 2024

SGD Chart by TradingView

Snowline Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$6.04C$6.18
+2.32%		C$6.28C$6.03232,155 shsC$965.44 million
05/16/2024C$6.00C$6.04
+0.67%		C$6.09C$6.0057,398 shsC$943.57 million
05/15/2024C$6.09C$6.00
-1.48%		C$6.15C$5.94125,146 shsC$937.32 million
05/14/2024C$5.98C$6.09
+1.84%		C$6.14C$5.95159,345 shsC$951.38 million
05/13/2024C$6.01C$5.98
-0.50%		C$5.99C$5.8050,890 shsC$934.20 million
05/10/2024C$5.67C$6.01
+6.00%		C$6.09C$5.75173,433 shsC$870.01 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024C$5.78C$5.67
-1.90%		C$5.88C$5.6356,936 shsC$820.79 million
05/08/2024C$5.96C$5.78
-3.02%		C$6.03C$5.78265,876 shsC$836.71 million
05/07/2024C$5.90C$5.96
+1.02%		C$5.97C$5.8288,166 shsC$862.77 million
05/06/2024C$5.69C$5.90
+3.69%		C$5.90C$5.7477,763 shsC$854.08 million
05/03/2024C$5.77C$5.69
-1.39%		C$5.74C$5.6139,995 shsC$823.68 million
05/02/2024C$5.65C$5.77
+2.12%		C$5.83C$5.6884,871 shsC$835.27 million
05/01/2024C$5.73C$5.65
-1.40%		C$5.72C$5.5373,278 shsC$817.89 million
04/30/2024C$5.91C$5.73
-3.05%		C$5.83C$5.6231,469 shsC$829.48 million
04/29/2024C$5.63C$5.91
+4.97%		C$5.91C$5.61116,889 shsC$855.53 million
04/26/2024C$5.70C$5.63
-1.23%		C$5.70C$5.5364,206 shsC$815.00 million
04/25/2024C$5.36C$5.70
+6.34%		C$5.70C$5.34115,289 shsC$825.13 million
04/24/2024C$5.21C$5.36
+2.88%		C$5.39C$5.1863,881 shsC$775.91 million
04/23/2024C$5.29C$5.21
-1.51%		C$5.30C$5.2172,988 shsC$754.20 million
04/22/2024C$5.42C$5.29
-2.40%		C$5.41C$5.27113,596 shsC$765.78 million
04/19/2024C$5.44C$5.42
-0.37%		C$5.50C$5.3786,808 shsC$784.60 million
04/18/2024C$5.45C$5.44
-0.18%		C$5.48C$5.4145,999 shsC$787.49 million
04/17/2024C$5.42C$5.45
+0.55%		C$5.53C$5.3943,874 shsC$788.94 million
04/16/2024C$5.47C$5.42
-0.91%		C$5.48C$5.3581,863 shsC$784.60 million
04/15/2024C$5.57C$5.47
-1.80%		C$5.60C$5.38135,818 shsC$791.84 million
04/12/2024C$5.64C$5.57
-1.24%		C$5.74C$5.47227,974 shsC$806.31 million
04/11/2024C$5.49C$5.64
+2.73%		C$5.68C$5.5041,940 shsC$816.45 million
04/10/2024C$5.56C$5.49
-1.26%		C$5.61C$5.45101,422 shsC$794.73 million
04/09/2024C$5.54C$5.56
+0.36%		C$5.68C$5.5525,534 shsC$804.87 million
04/08/2024C$5.68C$5.54
-2.46%		C$5.81C$5.50163,153 shsC$801.97 million
04/05/2024C$5.70C$5.68
-0.35%		C$5.81C$5.6482,103 shsC$822.24 million
04/04/2024C$5.87C$5.70
-2.90%		C$5.89C$5.7042,387 shsC$825.13 million
04/03/2024C$5.97C$5.87
-1.68%		C$6.05C$5.8294,300 shsC$849.74 million
04/02/2024C$5.90C$5.97
+1.19%		C$5.99C$5.8326,002 shsC$864.22 million
04/01/2024C$6.03C$5.90
-2.16%		C$6.00C$5.8939,274 shsC$854.08 million
03/29/2024C$6.03C$6.03C$6.06C$5.81144,571 shsC$872.90 million
03/28/2024C$5.84C$6.03
+3.25%		C$6.06C$5.81144,571 shsC$872.90 million
03/27/2024C$5.73C$5.84
+1.92%		C$5.86C$5.6030,495 shsC$845.40 million
03/26/2024C$5.73C$5.73C$5.73C$5.5738,626 shsC$829.48 million
03/25/2024C$5.73C$5.73C$5.82C$5.6336,473 shsC$829.48 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024C$5.90C$5.73
-2.88%		C$5.84C$5.7321,498 shsC$829.48 million
03/21/2024C$6.07C$5.90
-2.80%		C$6.14C$5.7873,798 shsC$854.08 million
03/20/2024C$5.80C$6.07
+4.66%		C$6.07C$5.72157,903 shsC$878.69 million
03/19/2024C$5.40C$5.80
+7.41%		C$5.80C$5.3864,943 shsC$839.61 million
03/18/2024C$5.51C$5.40
-2.00%		C$5.58C$5.3551,984 shsC$781.70 million
03/15/2024C$5.55C$5.51
-0.72%		C$5.57C$5.4524,904 shsC$797.63 million
03/14/2024C$5.50C$5.55
+0.91%		C$5.56C$5.4134,755 shsC$803.42 million
03/13/2024C$5.45C$5.50
+0.92%		C$5.55C$5.3836,671 shsC$796.18 million
03/12/2024C$5.64C$5.45
-3.37%		C$5.57C$5.4049,808 shsC$788.94 million
03/11/2024C$5.80C$5.64
-2.76%		C$5.83C$5.5476,459 shsC$816.45 million
03/08/2024C$5.78C$5.80
+0.35%		C$5.90C$5.64139,911 shsC$839.61 million
03/07/2024C$5.75C$5.78
+0.52%		C$5.90C$5.62102,096 shsC$836.71 million
03/06/2024C$5.71C$5.75
+0.70%		C$5.78C$5.5734,082 shsC$832.37 million
03/05/2024C$5.83C$5.71
-2.06%		C$5.90C$5.6160,117 shsC$826.58 million
03/04/2024C$5.45C$5.83
+6.97%		C$5.85C$5.5069,621 shsC$843.95 million
03/01/2024C$5.28C$5.45
+3.22%		C$5.49C$5.30104,540 shsC$788.94 million
02/29/2024C$5.35C$5.28
-1.31%		C$5.42C$5.22121,351 shsC$764.33 million
02/28/2024C$5.49C$5.35
-2.55%		C$5.46C$5.22101,942 shsC$774.47 million
02/27/2024C$5.47C$5.49
+0.37%		C$5.54C$5.3969,505 shsC$794.73 million
02/26/2024C$5.49C$5.47
-0.36%		C$5.55C$5.4197,932 shsC$791.84 million
02/23/2024C$5.45C$5.49
+0.73%		C$5.56C$5.3151,046 shsC$794.73 million
02/22/2024C$5.46C$5.45
-0.18%		C$5.51C$5.3893,609 shsC$788.94 million
02/21/2024C$5.58C$5.46
-2.15%		C$5.67C$5.3461,270 shsC$790.39 million
02/20/2024C$5.33C$5.58
+4.69%		C$5.63C$5.4075,011 shsC$807.76 million
02/19/2024C$5.33C$5.33C$5.37C$5.2815,939 shsC$771.57 million

Related Companies:
This page (CVE:SGD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club