Free Trial

Tudor Gold (TUD) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TUD Stock Alerts
C$0.78
+0.01 (+1.30%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Tudor Gold Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-6.02%
3 Month
Performance
-11.36%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-46.21%
Receive TUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TUD Stock Chart for Saturday, June, 1, 2024

TUD Chart by TradingView

Tudor Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.77C$0.78
+1.30%		C$0.79C$0.7832,396 shsC$178.34 million
05/30/2024C$0.78C$0.77
-1.28%		C$0.80C$0.7798,840 shsC$176.05 million
05/29/2024C$0.80C$0.78
-2.50%		C$0.80C$0.77106,506 shsC$178.34 million
05/28/2024C$0.77C$0.80
+3.90%		C$0.80C$0.7763,616 shsC$182.91 million
05/27/2024C$0.77C$0.77C$0.80C$0.74254,250 shsC$176.05 million
05/24/2024C$0.72C$0.77
+6.94%		C$0.77C$0.71240,366 shsC$176.05 million
05/23/2024C$0.75C$0.72
-4.00%		C$0.76C$0.72119,589 shsC$164.62 million
05/22/2024C$0.77C$0.75
-2.60%		C$0.77C$0.74198,530 shsC$171.48 million
05/21/2024C$0.80C$0.77
-3.75%		C$0.80C$0.76218,304 shsC$176.05 million
05/20/2024C$0.80C$0.80C$0.80C$0.76247,230 shsC$182.91 million
05/17/2024C$0.76C$0.80
+5.26%		C$0.80C$0.76247,230 shsC$182.91 million
05/16/2024C$0.77C$0.76
-1.30%		C$0.77C$0.76102,772 shsC$173.77 million
05/15/2024C$0.77C$0.77C$0.77C$0.75154,370 shsC$176.05 million
05/14/2024C$0.76C$0.77
+1.32%		C$0.77C$0.76128,550 shsC$176.05 million
05/13/2024C$0.76C$0.76C$0.76C$0.74132,663 shsC$173.77 million
05/10/2024C$0.78C$0.76
-2.56%		C$0.80C$0.75244,862 shsC$173.77 million
05/09/2024C$0.79C$0.78
-1.27%		C$0.80C$0.78126,050 shsC$178.34 million
05/08/2024C$0.79C$0.79C$0.80C$0.7844,799 shsC$180.63 million
05/07/2024C$0.79C$0.79C$0.80C$0.77215,399 shsC$180.63 million
05/06/2024C$0.77C$0.79
+2.60%		C$0.79C$0.77246,400 shsC$180.63 million
05/03/2024C$0.80C$0.77
-3.75%		C$0.80C$0.75241,050 shsC$176.05 million
05/02/2024C$0.84C$0.80
-4.76%		C$0.84C$0.78309,838 shsC$182.91 million
05/01/2024C$0.83C$0.84
+1.20%		C$0.84C$0.8276,132 shsC$192.06 million
04/30/2024C$0.83C$0.83C$0.84C$0.83127,666 shsC$189.77 million
04/29/2024C$0.86C$0.83
-3.49%		C$0.85C$0.83232,630 shsC$189.77 million
04/26/2024C$0.86C$0.86C$0.86C$0.85159,075 shsC$196.63 million
04/25/2024C$0.86C$0.86C$0.87C$0.85156,406 shsC$196.63 million
04/24/2024C$0.89C$0.86
-3.37%		C$0.89C$0.85281,291 shsC$196.63 million
04/23/2024C$0.87C$0.89
+2.30%		C$0.89C$0.8784,290 shsC$203.49 million
04/22/2024C$0.90C$0.87
-3.33%		C$0.90C$0.87109,210 shsC$198.92 million
04/19/2024C$0.92C$0.90
-2.17%		C$0.93C$0.90240,012 shsC$205.78 million
04/18/2024C$0.93C$0.92
-1.08%		C$0.94C$0.91142,459 shsC$210.35 million
04/17/2024C$0.95C$0.93
-2.11%		C$0.95C$0.93132,977 shsC$212.64 million
04/16/2024C$0.97C$0.95
-2.06%		C$0.97C$0.94223,033 shsC$217.21 million
04/15/2024C$1.01C$0.97
-3.96%		C$1.00C$0.96134,617 shsC$221.78 million
04/12/2024C$1.03C$1.01
-1.94%		C$1.09C$1.00183,370 shsC$230.93 million
04/11/2024C$1.05C$1.03
-1.90%		C$1.05C$1.01258,762 shsC$235.50 million
04/10/2024C$1.10C$1.05
-4.55%		C$1.09C$1.04269,194 shsC$240.07 million
04/09/2024C$1.15C$1.10
-4.35%		C$1.19C$1.08175,952 shsC$251.50 million
04/08/2024C$1.07C$1.15
+7.48%		C$1.15C$1.09242,680 shsC$262.94 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$1.08C$1.07
-0.93%		C$1.07C$1.04169,143 shsC$244.65 million
04/04/2024C$1.04C$1.08
+3.85%		C$1.11C$1.05382,367 shsC$246.93 million
04/03/2024C$0.89C$1.04
+16.85%		C$1.05C$0.91788,723 shsC$237.79 million
04/02/2024C$0.87C$0.89
+2.30%		C$0.89C$0.87128,175 shsC$203.49 million
04/01/2024C$0.90C$0.87
-3.33%		C$0.90C$0.86170,854 shsC$198.92 million
03/29/2024C$0.90C$0.90C$0.90C$0.87141,189 shsC$205.78 million
03/28/2024C$0.88C$0.90
+2.27%		C$0.90C$0.87141,189 shsC$205.78 million
03/27/2024C$0.87C$0.88
+1.15%		C$0.89C$0.8847,237 shsC$201.20 million
03/26/2024C$0.86C$0.87
+1.16%		C$0.87C$0.8630,579 shsC$198.92 million
03/25/2024C$0.87C$0.86
-1.15%		C$0.89C$0.8672,019 shsC$196.63 million
03/22/2024C$0.90C$0.87
-3.33%		C$0.89C$0.85100,101 shsC$198.92 million
03/21/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8981,975 shsC$205.78 million
03/20/2024C$0.88C$0.88C$0.88C$0.86107,108 shsC$201.20 million
03/19/2024C$0.88C$0.88C$0.89C$0.8848,938 shsC$201.20 million
03/18/2024C$0.89C$0.88
-1.12%		C$0.90C$0.8852,408 shsC$201.20 million
03/15/2024C$0.90C$0.89
-1.11%		C$0.90C$0.8936,116 shsC$203.49 million
03/14/2024C$0.91C$0.90
-1.10%		C$0.92C$0.8974,983 shsC$205.78 million
03/13/2024C$0.90C$0.91
+1.11%		C$0.92C$0.8965,992 shsC$208.06 million
03/12/2024C$0.91C$0.90
-1.10%		C$0.91C$0.8943,850 shsC$205.78 million
03/11/2024C$0.91C$0.91C$0.92C$0.87226,725 shsC$208.06 million
03/08/2024C$0.90C$0.91
+1.11%		C$0.92C$0.9137,869 shsC$208.06 million
03/07/2024C$0.92C$0.90
-2.17%		C$0.92C$0.9071,302 shsC$205.78 million
03/06/2024C$0.92C$0.92C$0.94C$0.90122,208 shsC$210.35 million
03/05/2024C$0.93C$0.92
-1.08%		C$0.94C$0.91113,447 shsC$210.35 million
03/04/2024C$0.90C$0.93
+3.33%		C$0.95C$0.88463,030 shsC$212.64 million
03/01/2024C$0.88C$0.90
+2.27%		C$0.91C$0.85188,507 shsC$205.78 million
02/29/2024C$0.85C$0.88
+3.53%		C$0.89C$0.8453,550 shsC$201.20 million

Related Companies:
This page (CVE:TUD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro