Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Rio2 (RIO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free RIO Stock Alerts
C$0.58
0.00 (0.00%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Rio2 Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+24.73%
3 Month
Performance
+58.90%
6 Month
Performance
+251.52%
Year-To-Date
Performance
+45.00%
1 Year
Performance
+176.19%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RIO Stock Chart for Monday, May, 20, 2024

RIO Chart by TradingView

Rio2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.58C$0.58C$0.59C$0.57252,967 shsC$184.79 million
05/16/2024C$0.57C$0.58
+1.75%		C$0.59C$0.56197,866 shsC$184.79 million
05/15/2024C$0.55C$0.57
+3.64%		C$0.58C$0.55261,251 shsC$181.60 million
05/14/2024C$0.52C$0.55
+5.77%		C$0.55C$0.52520,877 shsC$175.23 million
05/13/2024C$0.49C$0.52
+6.12%		C$0.52C$0.49302,010 shsC$165.67 million
05/10/2024C$0.49C$0.49C$0.50C$0.49200,361 shsC$127.02 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024C$0.47C$0.49
+4.26%		C$0.49C$0.47359,200 shsC$127.02 million
05/08/2024C$0.49C$0.47
-4.08%		C$0.49C$0.4773,400 shsC$121.84 million
05/07/2024C$0.49C$0.49C$0.49C$0.4938,000 shsC$127.02 million
05/06/2024C$0.46C$0.49
+6.52%		C$0.50C$0.48264,663 shsC$127.02 million
05/03/2024C$0.46C$0.46C$0.47C$0.45298,800 shsC$119.25 million
05/02/2024C$0.46C$0.46
+1.10%		C$0.46C$0.44145,821 shsC$119.25 million
05/01/2024C$0.45C$0.46
+1.11%		C$0.46C$0.4442,831 shsC$117.95 million
04/30/2024C$0.48C$0.45
-5.26%		C$0.47C$0.45110,337 shsC$116.65 million
04/29/2024C$0.47C$0.48
+2.15%		C$0.48C$0.47184,188 shsC$123.13 million
04/26/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44328,782 shsC$120.54 million
04/25/2024C$0.46C$0.46
-1.09%		C$0.47C$0.43512,454 shsC$117.95 million
04/24/2024C$0.47C$0.46
-2.13%		C$0.46C$0.43430,550 shsC$119.25 million
04/23/2024C$0.47C$0.47C$0.48C$0.44272,250 shsC$121.84 million
04/22/2024C$0.47C$0.47
+1.08%		C$0.47C$0.4655,854 shsC$121.84 million
04/19/2024C$0.45C$0.47
+3.33%		C$0.47C$0.45166,194 shsC$120.54 million
04/18/2024C$0.45C$0.45C$0.45C$0.43387,000 shsC$116.65 million
04/17/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44164,550 shsC$116.65 million
04/16/2024C$0.43C$0.44
+2.33%		C$0.44C$0.41323,591 shsC$114.06 million
04/15/2024C$0.45C$0.43
-4.44%		C$0.45C$0.43209,590 shsC$111.47 million
04/12/2024C$0.43C$0.45
+4.65%		C$0.46C$0.44827,078 shsC$116.65 million
04/11/2024C$0.43C$0.43
+1.18%		C$0.44C$0.42378,844 shsC$111.47 million
04/10/2024C$0.41C$0.43
+3.66%		C$0.43C$0.41756,118 shsC$110.17 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.401.36 million shsC$106.28 million
04/08/2024C$0.45C$0.43
-3.37%		C$0.45C$0.43238,550 shsC$111.47 million
04/05/2024C$0.46C$0.45
-3.26%		C$0.45C$0.43368,050 shsC$115.36 million
04/04/2024C$0.45C$0.46
+2.22%		C$0.46C$0.44308,850 shsC$119.25 million
04/03/2024C$0.45C$0.45
+1.12%		C$0.46C$0.44459,901 shsC$116.65 million
04/02/2024C$0.42C$0.45
+5.95%		C$0.45C$0.40331,824 shsC$115.36 million
04/01/2024C$0.37C$0.42
+13.51%		C$0.42C$0.39383,884 shsC$108.88 million
03/29/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million
03/28/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million
03/27/2024C$0.37C$0.37C$0.38C$0.3756,900 shsC$95.92 million
03/26/2024C$0.37C$0.37C$0.37C$0.36150,101 shsC$95.92 million
03/25/2024C$0.38C$0.37
-1.33%		C$0.39C$0.3790,600 shsC$95.92 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.38C$0.38
-1.32%		C$0.38C$0.386,600 shsC$97.21 million
03/21/2024C$0.39C$0.38
-2.56%		C$0.40C$0.37164,250 shsC$98.51 million
03/20/2024C$0.38C$0.39
+2.63%		C$0.40C$0.38122,454 shsC$101.10 million
03/19/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3830,000 shsC$98.51 million
03/18/2024C$0.37C$0.37C$0.38C$0.3748,000 shsC$95.92 million
03/15/2024C$0.37C$0.37C$0.38C$0.3722,500 shsC$95.92 million
03/14/2024C$0.37C$0.37
+1.37%		C$0.40C$0.36338,057 shsC$95.92 million
03/13/2024C$0.37C$0.37C$0.38C$0.35303,450 shsC$94.62 million
03/12/2024C$0.37C$0.37C$0.37C$0.3781,873 shsC$94.62 million
03/11/2024C$0.37C$0.37
-1.35%		C$0.37C$0.35306,210 shsC$94.62 million
03/08/2024C$0.38C$0.37
-1.33%		C$0.37C$0.36114,480 shsC$95.92 million
03/07/2024C$0.37C$0.38
+2.74%		C$0.38C$0.37126,500 shsC$97.21 million
03/06/2024C$0.37C$0.37C$0.37C$0.36112,460 shsC$94.62 million
03/05/2024C$0.37C$0.37C$0.37C$0.3649,684 shsC$94.62 million
03/04/2024C$0.37C$0.37C$0.39C$0.36399,690 shsC$94.62 million
03/01/2024C$0.34C$0.37
+7.35%		C$0.37C$0.33100,075 shsC$94.62 million
02/29/2024C$0.34C$0.34C$0.34C$0.3375,400 shsC$88.14 million
02/28/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3436,000 shsC$88.14 million
02/27/2024C$0.34C$0.33
-1.49%		C$0.34C$0.337,000 shsC$85.55 million
02/26/2024C$0.34C$0.34C$0.34C$0.3383,102 shsC$86.84 million
02/23/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3345,500 shsC$86.84 million
02/22/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3392,246 shsC$85.55 million
02/21/2024C$0.37C$0.35
-4.11%		C$0.37C$0.3568,577 shsC$90.73 million
02/20/2024C$0.35C$0.37
+4.29%		C$0.37C$0.3546,800 shsC$94.62 million
02/19/2024C$0.35C$0.35C$0.39C$0.341.26 million shsC$90.73 million

Related Companies:
This page (CVE:RIO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club