Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Thor Explorations (THX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free THX Stock Alerts
C$0.27
+0.03 (+10.20%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Thor Explorations Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+8.00%
3 Month
Performance
+35.00%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-98.52%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

THX Stock Chart for Monday, May, 20, 2024

THX Chart by TradingView

Thor Explorations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.25C$0.27
+10.20%		C$0.27C$0.25740,000 shsC$177.14 million
05/16/2024C$0.25C$0.25
-2.00%		C$0.25C$0.25190,749 shsC$160.74 million
05/15/2024C$0.25C$0.25C$0.25C$0.25237,900 shsC$164.02 million
05/14/2024C$0.25C$0.25C$0.26C$0.25103,100 shsC$164.02 million
05/13/2024C$0.25C$0.25C$0.26C$0.25227,082 shsC$164.02 million
05/10/2024C$0.26C$0.25
-3.85%		C$0.27C$0.25312,800 shsC$164.02 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$0.26C$0.26C$0.26C$0.26121,500 shsC$170.58 million
05/08/2024C$0.26C$0.26C$0.26C$0.2632,500 shsC$170.58 million
05/07/2024C$0.27C$0.26
-3.70%		C$0.27C$0.2693,100 shsC$170.58 million
05/06/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2681,500 shsC$177.14 million
05/03/2024C$0.27C$0.26
-3.70%		C$0.27C$0.2651,000 shsC$170.58 million
05/02/2024C$0.27C$0.27C$0.27C$0.27365,600 shsC$177.14 million
05/01/2024C$0.25C$0.27
+8.00%		C$0.28C$0.26350,057 shsC$177.14 million
04/30/2024C$0.27C$0.25
-5.66%		C$0.27C$0.25512,885 shsC$164.02 million
04/29/2024C$0.27C$0.27
-1.85%		C$0.28C$0.26239,991 shsC$173.86 million
04/26/2024C$0.27C$0.27
+1.89%		C$0.27C$0.27116,000 shsC$177.14 million
04/25/2024C$0.26C$0.27
+1.92%		C$0.27C$0.27130,120 shsC$173.86 million
04/24/2024C$0.26C$0.26C$0.27C$0.26352,601 shsC$170.58 million
04/23/2024C$0.25C$0.26
+4.00%		C$0.27C$0.25466,540 shsC$170.58 million
04/22/2024C$0.25C$0.25C$0.25C$0.2595,000 shsC$164.02 million
04/19/2024C$0.25C$0.25
+2.04%		C$0.25C$0.2570,960 shsC$164.02 million
04/18/2024C$0.24C$0.25
+2.08%		C$0.26C$0.25284,343 shsC$160.74 million
04/17/2024C$0.25C$0.24
-4.00%		C$0.25C$0.24266,460 shsC$157.46 million
04/16/2024C$0.25C$0.25
+2.04%		C$0.25C$0.255,978 shsC$164.02 million
04/15/2024C$0.26C$0.25
-3.92%		C$0.26C$0.24400,094 shsC$160.74 million
04/12/2024C$0.24C$0.26
+6.25%		C$0.26C$0.25718,743 shsC$167.30 million
04/11/2024C$0.24C$0.24C$0.25C$0.24285,920 shsC$157.46 million
04/10/2024C$0.25C$0.24
-4.00%		C$0.25C$0.24312,500 shsC$157.46 million
04/09/2024C$0.24C$0.25
+4.17%		C$0.25C$0.25187,915 shsC$164.02 million
04/08/2024C$0.23C$0.24
+4.35%		C$0.25C$0.24466,422 shsC$157.46 million
04/05/2024C$0.23C$0.23C$0.24C$0.23290,200 shsC$150.90 million
04/04/2024C$0.24C$0.23
-2.13%		C$0.25C$0.23145,112 shsC$150.90 million
04/03/2024C$0.24C$0.24C$0.25C$0.2494,876 shsC$154.18 million
04/02/2024C$0.24C$0.24C$0.25C$0.24109,682 shsC$154.18 million
04/01/2024C$0.23C$0.24
+4.44%		C$0.24C$0.23203,115 shsC$154.18 million
03/29/2024C$0.23C$0.23C$0.24C$0.23377,042 shsC$147.62 million
03/28/2024C$0.22C$0.23
+2.27%		C$0.24C$0.23377,042 shsC$147.62 million
03/27/2024C$0.22C$0.22
+2.33%		C$0.23C$0.22102,400 shsC$144.34 million
03/26/2024C$0.21C$0.22
+2.38%		C$0.22C$0.21105,500 shsC$141.06 million
03/25/2024C$0.22C$0.21
-4.55%		C$0.22C$0.2116,605 shsC$137.78 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$0.21C$0.22
+4.76%		C$0.22C$0.20135,500 shsC$144.34 million
03/21/2024C$0.21C$0.21C$0.22C$0.21486,928 shsC$137.78 million
03/20/2024C$0.22C$0.21
-2.33%		C$0.22C$0.21113,100 shsC$137.78 million
03/19/2024C$0.22C$0.22C$0.22C$0.21103,502 shsC$141.06 million
03/18/2024C$0.22C$0.22C$0.22C$0.2261,301 shsC$141.06 million
03/15/2024C$0.22C$0.22C$0.22C$0.2168,304 shsC$141.06 million
03/14/2024C$0.22C$0.22
-2.27%		C$0.22C$0.21133,053 shsC$141.06 million
03/13/2024C$0.21C$0.22
+4.76%		C$0.22C$0.2176,177 shsC$144.34 million
03/12/2024C$0.21C$0.21C$0.21C$0.21107,100 shsC$137.78 million
03/11/2024C$0.22C$0.21
-2.33%		C$0.22C$0.21284,500 shsC$137.78 million
03/08/2024C$0.22C$0.22
-2.27%		C$0.22C$0.22168,000 shsC$141.06 million
03/07/2024C$0.23C$0.22
-2.22%		C$0.23C$0.22270,209 shsC$144.34 million
03/06/2024C$0.22C$0.23
+2.27%		C$0.23C$0.22232,965 shsC$147.62 million
03/05/2024C$0.21C$0.22
+7.32%		C$0.22C$0.2271,810 shsC$144.34 million
03/04/2024C$0.21C$0.21C$0.22C$0.21301,000 shsC$134.49 million
03/01/2024C$0.20C$0.21
+5.13%		C$0.22C$0.20286,500 shsC$134.49 million
02/29/2024C$0.19C$0.20
+2.63%		C$0.20C$0.1980,000 shsC$127.93 million
02/28/2024C$0.18C$0.19
+5.56%		C$0.20C$0.1940,500 shsC$124.65 million
02/27/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1764,000 shsC$118.09 million
02/26/2024C$0.18C$0.18C$0.18C$0.173,600 shsC$114.81 million
02/23/2024C$0.18C$0.18C$0.18C$0.1749,890 shsC$114.81 million
02/22/2024C$0.18C$0.18
-2.78%		C$0.19C$0.18113,922 shsC$114.81 million
02/21/2024C$0.20C$0.18
-10.00%		C$0.21C$0.18260,147 shsC$118.09 million
02/20/2024C$0.20C$0.20C$0.20C$0.2044,613 shsC$131.21 million
02/19/2024C$0.20C$0.20C$0.21C$0.2028,500 shsC$131.21 million

Related Companies:
This page (CVE:THX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club