Free Trial

Canada Nickel (CNC) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free CNC Stock Alerts
C$1.48
+0.11 (+8.03%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Canada Nickel Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
+1.37%
3 Month
Performance
+6.47%
6 Month
Performance
+51.02%
Year-To-Date
Performance
+29.82%
1 Year
Performance
+5.71%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CNC Stock Chart for Sunday, May, 19, 2024

CNC Chart by TradingView

Canada Nickel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.37C$1.48
+8.03%		C$1.51C$1.37730,486 shsC$268.15 million
05/16/2024C$1.37C$1.37C$1.39C$1.3655,269 shsC$248.22 million
05/15/2024C$1.38C$1.37
-0.72%		C$1.40C$1.36160,507 shsC$248.22 million
05/14/2024C$1.38C$1.38C$1.41C$1.37170,559 shsC$250.03 million
05/13/2024C$1.39C$1.38
-0.72%		C$1.40C$1.38120,646 shsC$250.03 million
05/10/2024C$1.41C$1.39
-1.42%		C$1.44C$1.38334,790 shsC$251.84 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024C$1.40C$1.41
+0.71%		C$1.42C$1.38200,368 shsC$255.46 million
05/08/2024C$1.43C$1.40
-2.10%		C$1.44C$1.40192,910 shsC$253.65 million
05/07/2024C$1.42C$1.43
+0.70%		C$1.43C$1.4246,830 shsC$259.09 million
05/06/2024C$1.44C$1.42
-1.39%		C$1.45C$1.42149,715 shsC$257.28 million
05/03/2024C$1.41C$1.44
+2.13%		C$1.44C$1.41244,862 shsC$259.43 million
05/02/2024C$1.46C$1.41
-3.42%		C$1.46C$1.41237,858 shsC$254.03 million
05/01/2024C$1.45C$1.46
+0.69%		C$1.46C$1.4394,730 shsC$263.03 million
04/30/2024C$1.49C$1.45
-2.68%		C$1.49C$1.43186,673 shsC$261.23 million
04/29/2024C$1.48C$1.49
+0.68%		C$1.51C$1.47113,224 shsC$268.44 million
04/26/2024C$1.50C$1.48
-1.33%		C$1.52C$1.47198,373 shsC$266.64 million
04/25/2024C$1.44C$1.50
+4.17%		C$1.54C$1.43525,152 shsC$270.24 million
04/24/2024C$1.47C$1.44
-2.04%		C$1.47C$1.42165,538 shsC$259.43 million
04/23/2024C$1.43C$1.47
+2.80%		C$1.48C$1.41201,234 shsC$264.84 million
04/22/2024C$1.46C$1.43
-2.05%		C$1.46C$1.42167,636 shsC$257.63 million
04/19/2024C$1.41C$1.46
+3.55%		C$1.46C$1.41274,555 shsC$263.03 million
04/18/2024C$1.43C$1.41
-1.40%		C$1.45C$1.40189,491 shsC$254.03 million
04/17/2024C$1.43C$1.43C$1.47C$1.41100,029 shsC$257.63 million
04/16/2024C$1.45C$1.43
-1.38%		C$1.44C$1.39140,485 shsC$257.63 million
04/15/2024C$1.46C$1.45
-0.68%		C$1.49C$1.42235,866 shsC$261.23 million
04/12/2024C$1.55C$1.46
-5.81%		C$1.56C$1.45232,704 shsC$263.03 million
04/11/2024C$1.53C$1.55
+1.31%		C$1.57C$1.48423,316 shsC$279.25 million
04/10/2024C$1.55C$1.53
-1.29%		C$1.54C$1.46140,883 shsC$275.65 million
04/09/2024C$1.42C$1.55
+9.15%		C$1.55C$1.40587,225 shsC$279.25 million
04/08/2024C$1.43C$1.42
-0.70%		C$1.48C$1.40223,807 shsC$255.83 million
04/05/2024C$1.39C$1.43
+2.88%		C$1.44C$1.37402,996 shsC$257.63 million
04/04/2024C$1.45C$1.39
-4.14%		C$1.45C$1.39183,737 shsC$250.42 million
04/03/2024C$1.39C$1.45
+4.32%		C$1.48C$1.38291,967 shsC$261.23 million
04/02/2024C$1.39C$1.39C$1.40C$1.36115,881 shsC$250.42 million
04/01/2024C$1.40C$1.39
-0.71%		C$1.41C$1.38126,994 shsC$250.42 million
03/29/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million
03/28/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million
03/27/2024C$1.41C$1.40
-0.71%		C$1.44C$1.40104,464 shsC$252.22 million
03/26/2024C$1.43C$1.41
-1.40%		C$1.45C$1.40147,797 shsC$254.03 million
03/25/2024C$1.43C$1.43C$1.47C$1.42136,677 shsC$257.63 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$1.44C$1.43
-0.69%		C$1.46C$1.43168,761 shsC$255.77 million
03/21/2024C$1.49C$1.44
-3.36%		C$1.50C$1.43159,966 shsC$257.56 million
03/20/2024C$1.43C$1.49
+4.20%		C$1.51C$1.44126,663 shsC$266.50 million
03/19/2024C$1.51C$1.43
-5.30%		C$1.53C$1.42262,897 shsC$255.77 million
03/18/2024C$1.49C$1.51
+1.34%		C$1.60C$1.46365,403 shsC$270.08 million
03/15/2024C$1.45C$1.49
+2.76%		C$1.49C$1.43322,778 shsC$266.50 million
03/14/2024C$1.44C$1.45
+0.69%		C$1.47C$1.42262,415 shsC$259.35 million
03/13/2024C$1.44C$1.44C$1.45C$1.41149,893 shsC$257.56 million
03/12/2024C$1.44C$1.44
+0.35%		C$1.44C$1.41200,863 shsC$257.56 million
03/11/2024C$1.47C$1.44
-2.38%		C$1.46C$1.41131,102 shsC$256.66 million
03/08/2024C$1.48C$1.47
-0.68%		C$1.48C$1.4379,741 shsC$262.92 million
03/07/2024C$1.50C$1.48
-1.33%		C$1.50C$1.42224,821 shsC$264.71 million
03/06/2024C$1.40C$1.50
+7.14%		C$1.50C$1.42191,926 shsC$268.29 million
03/05/2024C$1.43C$1.40
-2.10%		C$1.43C$1.40101,851 shsC$250.40 million
03/04/2024C$1.47C$1.43
-2.72%		C$1.48C$1.41187,224 shsC$255.77 million
03/01/2024C$1.47C$1.47C$1.53C$1.41142,120 shsC$262.92 million
02/29/2024C$1.42C$1.47
+3.52%		C$1.48C$1.42208,516 shsC$262.92 million
02/28/2024C$1.51C$1.42
-5.96%		C$1.50C$1.40134,783 shsC$253.98 million
02/27/2024C$1.56C$1.51
-3.21%		C$1.57C$1.45243,668 shsC$270.08 million
02/26/2024C$1.50C$1.56
+4.00%		C$1.62C$1.51525,012 shsC$279.02 million
02/23/2024C$1.39C$1.50
+7.91%		C$1.50C$1.37222,625 shsC$268.29 million
02/22/2024C$1.34C$1.39
+3.73%		C$1.43C$1.33246,367 shsC$248.62 million
02/21/2024C$1.36C$1.34
-1.47%		C$1.38C$1.31138,317 shsC$239.67 million
02/20/2024C$1.39C$1.36
-2.16%		C$1.39C$1.35133,447 shsC$243.25 million
02/19/2024C$1.39C$1.39C$1.42C$1.35251,400 shsC$248.62 million

Related Companies:
This page (CVE:CNC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits