Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

American Lithium (LI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LI Stock Alerts
C$1.05
+0.08 (+8.25%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

American Lithium Stock Price Performance

5 Day
Performance
+12.90%
1 Month
Performance
+40.00%
3 Month
Performance
+1.94%
6 Month
Performance
-35.19%
Year-To-Date
Performance
-27.59%
1 Year
Performance
-62.37%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

LI Stock Chart for Monday, May, 20, 2024

LI Chart by TradingView

American Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.97C$1.05
+8.25%		C$1.05C$0.97398,593 shsC$225.39 million
05/16/2024C$0.93C$0.97
+4.30%		C$0.97C$0.90125,450 shsC$208.22 million
05/15/2024C$0.93C$0.93C$0.93C$0.90108,715 shsC$199.63 million
05/14/2024C$0.91C$0.93
+2.20%		C$0.95C$0.89114,320 shsC$199.63 million
05/13/2024C$0.92C$0.91
-1.09%		C$0.96C$0.91164,267 shsC$195.34 million
05/10/2024C$0.86C$0.92
+6.98%		C$0.96C$0.89320,493 shsC$197.49 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024C$0.84C$0.86
+2.38%		C$0.89C$0.84139,955 shsC$184.61 million
05/08/2024C$0.87C$0.84
-3.45%		C$0.88C$0.84151,973 shsC$180.31 million
05/07/2024C$0.90C$0.87
-3.33%		C$0.88C$0.8676,871 shsC$186.75 million
05/06/2024C$0.93C$0.90
-3.23%		C$0.93C$0.8855,077 shsC$193.19 million
05/03/2024C$0.93C$0.93C$0.94C$0.89138,402 shsC$199.63 million
05/02/2024C$0.85C$0.93
+9.41%		C$0.94C$0.87398,366 shsC$199.63 million
05/01/2024C$0.83C$0.85
+2.41%		C$0.85C$0.8299,669 shsC$182.46 million
04/30/2024C$0.79C$0.83
+5.06%		C$0.84C$0.81417,413 shsC$178.17 million
04/29/2024C$0.72C$0.79
+9.72%		C$0.80C$0.75376,829 shsC$169.58 million
04/26/2024C$0.74C$0.72
-2.70%		C$0.76C$0.72155,518 shsC$154.56 million
04/25/2024C$0.74C$0.74C$0.76C$0.7298,332 shsC$158.85 million
04/24/2024C$0.72C$0.74
+2.78%		C$0.76C$0.71266,752 shsC$158.85 million
04/23/2024C$0.69C$0.72
+4.35%		C$0.72C$0.64458,555 shsC$154.56 million
04/22/2024C$0.75C$0.69
-8.00%		C$0.72C$0.66595,955 shsC$148.12 million
04/19/2024C$0.78C$0.75
-3.85%		C$0.76C$0.72263,470 shsC$161.00 million
04/18/2024C$0.81C$0.78
-3.70%		C$0.80C$0.75225,529 shsC$167.44 million
04/17/2024C$0.82C$0.81
-1.22%		C$0.84C$0.8090,557 shsC$173.88 million
04/16/2024C$0.88C$0.82
-6.82%		C$0.86C$0.80326,085 shsC$176.02 million
04/15/2024C$0.91C$0.88
-3.30%		C$0.93C$0.85323,737 shsC$188.90 million
04/12/2024C$0.94C$0.91
-3.19%		C$0.94C$0.91263,466 shsC$195.34 million
04/11/2024C$0.94C$0.94C$0.94C$0.92116,665 shsC$201.78 million
04/10/2024C$0.97C$0.94
-3.09%		C$0.95C$0.90223,282 shsC$201.78 million
04/09/2024C$0.98C$0.97
-1.02%		C$0.98C$0.95108,332 shsC$208.22 million
04/08/2024C$0.99C$0.98
-1.01%		C$0.99C$0.96133,965 shsC$210.37 million
04/05/2024C$0.96C$0.99
+3.13%		C$0.99C$0.9783,232 shsC$212.51 million
04/04/2024C$0.98C$0.96
-2.04%		C$0.99C$0.96106,096 shsC$206.07 million
04/03/2024C$0.96C$0.98
+2.08%		C$0.98C$0.95211,603 shsC$210.37 million
04/02/2024C$0.94C$0.96
+2.13%		C$0.97C$0.93248,864 shsC$206.07 million
04/01/2024C$0.92C$0.94
+2.17%		C$0.95C$0.91122,875 shsC$201.78 million
03/29/2024C$0.92C$0.92C$0.94C$0.90305,431 shsC$197.49 million
03/28/2024C$0.90C$0.92
+2.22%		C$0.94C$0.90305,431 shsC$197.49 million
03/27/2024C$0.91C$0.90
-1.10%		C$0.93C$0.90439,684 shsC$193.19 million
03/26/2024C$0.93C$0.91
-2.15%		C$0.94C$0.91109,922 shsC$195.34 million
03/25/2024C$0.95C$0.93
-2.11%		C$0.95C$0.9290,366 shsC$199.63 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024C$0.94C$0.95
+1.60%		C$0.95C$0.92129,079 shsC$203.93 million
03/21/2024C$0.97C$0.94
-3.61%		C$0.95C$0.93134,347 shsC$200.71 million
03/20/2024C$0.93C$0.97
+4.30%		C$0.98C$0.91219,559 shsC$208.22 million
03/19/2024C$0.96C$0.93
-3.12%		C$0.96C$0.93130,015 shsC$199.63 million
03/18/2024C$0.96C$0.96C$0.98C$0.94179,965 shsC$206.07 million
03/15/2024C$1.00C$0.96
-4.00%		C$1.01C$0.95228,468 shsC$206.07 million
03/14/2024C$1.04C$1.00
-3.38%		C$1.03C$0.95656,083 shsC$214.66 million
03/13/2024C$1.03C$1.04
+0.49%		C$1.05C$1.01128,080 shsC$222.17 million
03/12/2024C$1.04C$1.03
-0.96%		C$1.04C$1.00117,073 shsC$221.10 million
03/11/2024C$1.07C$1.04
-2.80%		C$1.11C$1.0369,327 shsC$223.25 million
03/08/2024C$1.09C$1.07
-1.83%		C$1.13C$1.04163,623 shsC$229.69 million
03/07/2024C$1.06C$1.09
+2.83%		C$1.13C$1.06212,790 shsC$233.98 million
03/06/2024C$0.98C$1.06
+8.16%		C$1.06C$0.97178,183 shsC$227.54 million
03/05/2024C$1.03C$0.98
-4.85%		C$1.01C$0.96237,885 shsC$210.37 million
03/04/2024C$1.10C$1.03
-6.36%		C$1.14C$1.01328,697 shsC$221.10 million
03/01/2024C$0.97C$1.10
+13.40%		C$1.13C$0.98599,767 shsC$236.13 million
02/29/2024C$0.94C$0.97
+3.19%		C$1.00C$0.94224,318 shsC$208.22 million
02/28/2024C$0.95C$0.94
-1.05%		C$0.96C$0.92203,833 shsC$201.78 million
02/27/2024C$0.92C$0.95
+3.26%		C$0.95C$0.90221,392 shsC$203.93 million
02/26/2024C$0.93C$0.92
-1.08%		C$0.97C$0.92103,555 shsC$197.49 million
02/23/2024C$0.95C$0.93
-2.11%		C$0.98C$0.90243,138 shsC$199.63 million
02/22/2024C$0.99C$0.95
-4.04%		C$1.02C$0.95260,898 shsC$203.93 million
02/21/2024C$1.03C$0.99
-3.88%		C$1.02C$0.9995,671 shsC$212.51 million
02/20/2024C$1.04C$1.03
-0.96%		C$1.07C$1.01237,159 shsC$221.10 million
02/19/2024C$1.04C$1.04C$1.06C$0.98203,903 shsC$223.25 million

Related Companies:
This page (CVE:LI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders