Almonty Industries (AII) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free AII Stock Alerts C$0.69 +0.01 (+1.47%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Almonty Industries Stock Price Performance5 Day Performance-1.43%1 Month Performance+7.81%3 Month Performance+13.11%6 Month Performance+30.19%Year-To-Date Performance+27.78%1 Year Performance+15.00% Receive AII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. AII Stock Chart for Sunday, June, 2, 2024 AII Chart by TradingView Almonty Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.68C$0.69+1.47%C$0.69C$0.68105,294 shsC$183.43 million05/30/2024C$0.70C$0.68-2.86%C$0.69C$0.68114,790 shsC$180.77 million05/29/2024C$0.70C$0.70C$0.70C$0.70297,000 shsC$186.09 million05/28/2024C$0.71C$0.70-1.41%C$0.70C$0.6980,000 shsC$186.09 million05/27/2024C$0.69C$0.71+2.90%C$0.71C$0.6975,700 shsC$183.29 million05/24/2024C$0.71C$0.69-2.82%C$0.70C$0.68412,418 shsC$178.12 million Get the Latest News and Ratings for AII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.71C$0.71C$0.71C$0.69393,000 shsC$183.29 million05/22/2024C$0.74C$0.71-4.05%C$0.71C$0.71400,000 shsC$183.29 million05/21/2024C$0.72C$0.74+2.78%C$0.74C$0.71424,189 shsC$191.03 million05/20/2024C$0.72C$0.72C$0.72C$0.69328,000 shsC$185.87 million05/17/2024C$0.69C$0.72+4.35%C$0.72C$0.69328,000 shsC$185.87 million05/16/2024C$0.68C$0.69+1.47%C$0.69C$0.68235,551 shsC$178.12 million05/15/2024C$0.72C$0.68-5.56%C$0.70C$0.6895,038 shsC$175.54 million05/14/2024C$0.65C$0.72+10.77%C$0.72C$0.64950,608 shsC$185.87 million05/13/2024C$0.65C$0.65C$0.65C$0.63233,772 shsC$167.80 million05/10/2024C$0.64C$0.65+1.56%C$0.65C$0.64118,600 shsC$167.80 million05/09/2024C$0.65C$0.64-1.54%C$0.65C$0.6379,040 shsC$165.22 million05/08/2024C$0.64C$0.65+1.56%C$0.65C$0.6353,430 shsC$167.80 million05/07/2024C$0.64C$0.64C$0.64C$0.63154,567 shsC$165.22 million05/06/2024C$0.63C$0.64+1.59%C$0.64C$0.63124,790 shsC$165.22 million05/03/2024C$0.64C$0.63-1.56%C$0.63C$0.6287,500 shsC$158.99 million05/02/2024C$0.63C$0.64+1.59%C$0.64C$0.63100,000 shsC$161.51 million05/01/2024C$0.63C$0.63C$0.63C$0.6229,000 shsC$158.99 million04/30/2024C$0.67C$0.63-5.97%C$0.65C$0.63101,500 shsC$158.99 million04/29/2024C$0.62C$0.67+8.06%C$0.67C$0.63494,405 shsC$169.08 million04/26/2024C$0.62C$0.62C$0.62C$0.62159,500 shsC$156.46 million04/25/2024C$0.62C$0.62C$0.63C$0.61100,197 shsC$156.46 million04/24/2024C$0.62C$0.62C$0.62C$0.61117,177 shsC$156.46 million04/23/2024C$0.61C$0.62+1.64%C$0.62C$0.61105,790 shsC$156.46 million04/22/2024C$0.59C$0.61+3.39%C$0.61C$0.60133,324 shsC$153.94 million04/19/2024C$0.61C$0.59-3.28%C$0.60C$0.59134,500 shsC$148.89 million04/18/2024C$0.61C$0.61C$0.61C$0.6082,000 shsC$153.94 million04/17/2024C$0.59C$0.61+3.39%C$0.61C$0.5870,600 shsC$153.94 million04/16/2024C$0.61C$0.59-3.28%C$0.61C$0.5874,000 shsC$148.89 million04/15/2024C$0.61C$0.61C$0.62C$0.6055,641 shsC$153.94 million04/12/2024C$0.61C$0.61C$0.62C$0.6054,100 shsC$144.30 million04/11/2024C$0.62C$0.61-1.61%C$0.62C$0.6149,200 shsC$144.30 million04/10/2024C$0.61C$0.62+1.64%C$0.62C$0.61123,550 shsC$146.67 million04/09/2024C$0.62C$0.61-1.61%C$0.62C$0.6179,440 shsC$144.30 million04/08/2024C$0.61C$0.62+1.64%C$0.62C$0.6112,015 shsC$146.67 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/05/2024C$0.61C$0.61C$0.62C$0.6051,300 shsC$144.30 million04/04/2024C$0.60C$0.61+1.67%C$0.61C$0.6055,200 shsC$144.30 million04/03/2024C$0.60C$0.60C$0.61C$0.6054,500 shsC$140.33 million04/02/2024C$0.62C$0.60-3.23%C$0.62C$0.6072,916 shsC$140.33 million04/01/2024C$0.61C$0.62+1.64%C$0.62C$0.6252,000 shsC$145.01 million03/29/2024C$0.61C$0.61C$0.62C$0.60113,800 shsC$142.67 million03/28/2024C$0.62C$0.61-1.61%C$0.62C$0.60113,765 shsC$142.67 million03/27/2024C$0.62C$0.62C$0.62C$0.6169,405 shsC$145.01 million03/26/2024C$0.62C$0.62C$0.62C$0.62109,500 shsC$145.01 million03/25/2024C$0.62C$0.62C$0.63C$0.6210,640 shsC$145.01 million03/22/2024C$0.62C$0.62C$0.63C$0.6249,000 shsC$145.01 million03/21/2024C$0.62C$0.62C$0.63C$0.6088,674 shsC$145.01 million03/20/2024C$0.60C$0.62+3.33%C$0.62C$0.6045,565 shsC$145.01 million03/19/2024C$0.58C$0.60+3.45%C$0.60C$0.5924,013 shsC$140.33 million03/18/2024C$0.59C$0.58-1.69%C$0.59C$0.58236,356 shsC$135.66 million03/15/2024C$0.58C$0.59+1.72%C$0.59C$0.58173,137 shsC$138.00 million03/14/2024C$0.61C$0.58-4.92%C$0.61C$0.5886,550 shsC$135.66 million03/13/2024C$0.61C$0.61C$0.61C$0.60106,900 shsC$142.67 million03/12/2024C$0.61C$0.61C$0.61C$0.6161,000 shsC$142.67 million03/11/2024C$0.61C$0.61C$0.61C$0.60188,500 shsC$142.67 million03/08/2024C$0.61C$0.61C$0.61C$0.6069,500 shsC$142.67 million03/07/2024C$0.61C$0.61C$0.61C$0.614,000 shsC$142.67 million03/06/2024C$0.61C$0.61C$0.61C$0.6068,142 shsC$142.67 million03/05/2024C$0.62C$0.61-1.61%C$0.62C$0.6012,750 shsC$142.67 million03/04/2024C$0.61C$0.62+1.64%C$0.62C$0.6245,500 shsC$145.01 million03/01/2024C$0.61C$0.61C$0.62C$0.6110,000 shsC$142.67 million Related Companies: SKE Stock Chart GLO Stock Chart AOT Stock Chart SLI Stock Chart WRN Stock Chart NOU Stock Chart ETG Stock Chart EMX Stock Chart FAR Stock Chart CNC Stock Chart Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AII) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
